KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 115.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 75.14 | -9.99% | 1 127 | 15 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 83.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 92.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 92.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
4.7.1996 | 103.05 | -9.99% | 1 546 | 15 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 114.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 114.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 82.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 82.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 107.82 | -9.99% | 5 391 | 50 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 173.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 173.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 130.00 | +3.17% | 6 500 | 50 | +4.53% | 0 | 0 | |||||||
27.9.1996 | 125.37 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
25.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1997 | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
30.9.1997 | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
29.9.1997 | 40.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 42.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
8.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
5.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
3.9.1997 | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
23.9.1997 | 44.47 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
19.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 46.93 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
12.9.1997 | 49.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
8.9.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
27.11.1997 | 35.18 | +4.98% | 0 | 0 | -2.08% | 0 | ||||||||
26.11.1997 | 33.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
19.11.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 30.40 | -0.26% | 3 466 | 114 | +0.44% | 0 | ||||||||
30.12.1997 | 58.54 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 53.11 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
17.12.1997 | 50.59 | +4.98% | 0 | 0 | +2.34% | 0 | ||||||||
12.12.1997 | 46.30 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
11.12.1997 | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.10.1997 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
27.10.1997 | 29.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 27.93 | +5.00% | 0 | 0 | +4.10% | 0 | ||||||||
22.10.1997 | 26.60 | -4.96% | 0 | 0 | -3.94% | 0 | ||||||||
21.10.1997 | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 26.66 | -4.98% | 0 | 0 | +3.82% | 0 | ||||||||
17.10.1997 | 28.06 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
16.10.1997 | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
15.10.1997 | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
14.10.1997 | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 31.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 31.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 32.71 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
8.10.1997 | 32.71 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
7.10.1997 | 34.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 36.24 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.8.1997 | 71.04 | -4.98% | 0 | 0 | +8.87% | 0 | ||||||||
21.8.1997 | 74.77 | -4.99% | 0 | 0 | -1.59% | 0 | ||||||||
20.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 78.70 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
15.8.1997 | 78.70 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
14.8.1997 | 78.70 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
13.8.1997 | 78.70 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
12.8.1997 | 78.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.70 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
7.8.1997 | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
6.8.1997 | 75.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
5.8.1997 | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
4.8.1997 | 71.60 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
1.8.1997 | 71.60 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
31.7.1997 | 71.60 | +4.43% | 6 659 | 93 | +0.05% | 0 | ||||||||
30.7.1997 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 65.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.7.1997 | 87.45 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
1.7.1997 | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
30.6.1997 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.6.1997 | 101.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
26.6.1997 | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
25.6.1997 | 112.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
23.6.1997 | 125.17 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
20.6.1997 | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
19.6.1997 | 138.68 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
17.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
16.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
13.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
11.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
9.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
5.6.1997 | 145.97 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
4.6.1997 | 145.97 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
28.5.1997 | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
27.5.1997 | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
23.5.1997 | 188.63 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
22.5.1997 | 198.55 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
19.5.1997 | 210.00 | 0.00% | 6 300 | 30 | -0.66% | 0 | ||||||||
14.5.1997 | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
12.5.1997 | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
14.7.1997 | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
11.7.1997 | 64.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 64.31 | -4.99% | 2 508 | 39 | 0.00% | 0 | ||||||||
9.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
1.9.1997 | 52.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 54.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 57.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 64.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
11.11.1996 | 179.15 | +4.99% | 2 150 | 12 | +2.04% | 0 | ||||||||
7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
11.10.1996 | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
2.10.1996 | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
29.11.1996 | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
3.12.1996 | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
9.12.1996 | 142.49 | -4.99% | 4 275 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
17.12.1996 | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
10.1.1997 | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
9.1.1997 | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
31.12.1996 | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
16.1.1997 | 219.00 | +4.78% | 18 615 | 85 | +2.86% | 0 | ||||||||
|