KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995			0	0		-10.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
20.1.1995			0	0		+5.00%	0	0
24.1.1995	169.29	+499.00%	0	0		+5.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
18.1.1995	161.64	+499.00%	0	0	213.50	-7.00%	2 562	12
26.1.1995	169.05	+500.00%	0	0		-3.00%	0	0
30.1.1995	186.37	+499.00%	0	0		+3.00%	0	0
9.2.1995			0	0		+1.00%	0	0
1.2.1995	199.50	+500.00%	0	0		-1.00%	0	0
16.1.1995	146.62	-499.00%	0	0		0.00%	0	0
13.1.1995	154.33	-499.00%	0	0		0.00%	0	0
12.1.1995	162.45	-500.00%	0	0	220.00	0.00%	1 320	6
11.1.1995	171.00	-500.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200