KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	378.00	-978.00%	0	0
30.6.1994	495.00	-1 000.00%	0	0
16.6.1994	359.00	+978.00%	0	0
14.6.1994	327.00	+973.00%	0	0
13.6.1994	298.00	+996.00%	0	0
9.6.1994	271.00	+971.00%	0	0
23.8.1994	405.00	+975.00%	0	0
13.9.1994	292.00	-987.00%	0	0
12.9.1994	324.00	-1 000.00%	0	0
2.8.1994	333.00	-975.00%	0	0
1.8.1994	369.00	-1 000.00%	0	0
11.8.1994	418.00	+1 000.00%	0	0
18.8.1994	373.00	-990.00%	0	0
9.2.1995			0	0		+1.00%	0	0
9.5.1995			0	0		0.00%	0	0
3.2.1995	219.00	+478.00%	0	0		-1.00%	0	0
26.1.1995	169.05	+500.00%	0	0		-3.00%	0	0
24.1.1995	169.29	+499.00%	0	0		+5.00%	0	0
1.2.1995	199.50	+500.00%	0	0		-1.00%	0	0
30.1.1995	186.37	+499.00%	0	0		+3.00%	0	0
14.3.1995	141.90	-499.00%	0	0
13.3.1995	149.36	-499.00%	0	0
10.3.1995	157.22	-499.00%	0	0
9.3.1995	165.49	-499.00%	0	0
8.3.1995	174.19	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
13.4.1995	97.79	-499.00%	0	0		0.00%	0	0
12.4.1995	102.93	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	108.34	-499.00%	0	0		0.00%	0	0
5.4.1995	114.04	-499.00%	0	0		0.00%	0	0
4.4.1995	120.04	-499.00%	0	0	100.00	-5.00%	3 300	33
3.4.1995	126.35	-500.00%	0	0		-9.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
30.5.1995	51.09	-498.00%	0	0	61.30	+4.00%	4 781	78
29.5.1995	53.77	-500.00%	0	0		+5.00%	0	0
26.5.1995	56.60	-498.00%	0	0		-4.00%	0	0
25.5.1995	59.57	-499.00%	0	0	58.50	+8.00%	3 727	64
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	62.70	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
4.5.1995	69.69	-498.00%	0	0		0.00%	0	0
3.5.1995	73.35	-499.00%	0	0	60.00	0.00%	1 080	18
2.5.1995	77.21	-499.00%	0	0		-5.00%	0	0
28.4.1995	81.27	-499.00%	0	0		-5.00%	0	0
27.4.1995	85.54	-499.00%	0	0		0.00%	0	0
26.4.1995	90.04	-499.00%	0	0		0.00%	0	0
25.4.1995	94.77	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0	66.00	-10.00%	396	6
21.4.1995	99.75	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0	73.00	-10.00%	1 095	15
19.4.1995			0	0	81.00	0.00%	243	3
18.4.1995			0	0		-10.00%	0	0
27.10.1994			0	0
4.11.1994	192.85	-500.00%	0	0
3.11.1994	203.00	-469.00%	0	0
2.11.1994	213.00	-491.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
28.9.1994			0	0
27.9.1994	317.00	+496.00%	0	0
26.9.1994	302.00	+486.00%	0	0
23.9.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
25.10.1994	237.00	-481.00%	0	0
24.10.1994	249.00	-496.00%	0	0
21.10.1994	262.00	-472.00%	0	0
20.10.1994	275.00	-484.00%	0	0
19.10.1994	289.00	-493.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
20.1.1995			0	0		+5.00%	0	0
18.1.1995	161.64	+499.00%	0	0	213.50	-7.00%	2 562	12
16.1.1995	146.62	-499.00%	0	0		0.00%	0	0
13.1.1995	154.33	-499.00%	0	0		0.00%	0	0
12.1.1995	162.45	-500.00%	0	0	220.00	0.00%	1 320	6
11.1.1995	171.00	-500.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
15.11.1994	167.87	-499.00%	0	0
14.11.1994	176.70	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
24.11.1994	176.40	+500.00%	0	0
23.11.1994	168.00	+500.00%	0	0
12.12.1997	46.30	+4.98%	0	0		+3.80%	0
11.12.1997	44.10	+5.00%	0	0		+5.00%	0
10.12.1997	42.00	0.00%	0	0	40.00	+8.10%	1 360	34
9.12.1997	42.00	+5.00%	0	0		+4.07%	0
8.12.1997	40.00	0.00%	0	0		+4.25%	0
5.12.1997	40.00	0.00%	0	0		-2.84%	0
4.12.1997	40.00	0.00%	0	0		-4.77%	0
3.12.1997	40.00	0.00%	0	0		-3.00%	0
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
28.11.1997	36.93	+4.97%	0	0		-2.24%	0
27.11.1997	35.18	+4.98%	0	0		-2.08%	0
26.11.1997	33.51	+4.98%	0	0		0.00%	0
25.11.1997	31.92	0.00%	0	0		0.00%	0
24.11.1997	31.92	0.00%	0	0		0.00%	0
21.11.1997	31.92	0.00%	0	0		0.00%	0
20.11.1997	31.92	+5.00%	0	0		-4.10%	0
19.11.1997	30.40	0.00%	0	0			0	0
18.11.1997	30.40	0.00%	0	0		0.00%	0
17.11.1997	30.40	0.00%	0	0		0.00%	0
14.11.1997	30.40	0.00%	0	0		0.00%	0
13.11.1997	30.40	0.00%	0	0		0.00%	0
8.9.1997	57.60	0.00%	0	0		0.00%	0
5.9.1997	57.60	0.00%	0	0		0.00%	0
4.9.1997	57.60	0.00%	0	0	46.00	-0.15%	276	6
15.9.1997	46.93	-5.00%	0	0		+2.17%	0
12.9.1997	49.40	-4.98%	0	0		0.00%	0
11.9.1997	51.99	-4.98%	0	0		0.00%	0
10.9.1997	54.72	0.00%	0	0		0.00%	0
23.9.1997	44.47	-4.99%	0	0		+3.84%	0
22.9.1997	46.81	+4.97%	0	0	39.00	-9.30%	585	15
19.9.1997	44.59	0.00%	0	0		0.00%	0
18.9.1997	44.59	0.00%	0	0		0.00%	0
17.9.1997	44.59	0.00%	0	0		0.00%	0
30.12.1997	58.54	+4.98%	0	0			0	0
29.12.1997	55.76	+4.98%	0	0		0.00%	0
23.12.1997	53.11	0.00%	0	0		0.00%	0
22.12.1997	53.11	0.00%	0	0		+4.81%	0
19.12.1997	53.11	0.00%	0	0	56.00	+4.76%	1 764	33
18.12.1997	53.11	+4.98%	0	0	51.00	+6.02%	1 020	20
17.12.1997	50.59	+4.98%	0	0		+2.34%	0
10.11.1997	29.03	+4.99%	0	0	38.00	0.00%	114	3
7.11.1997	27.65	+4.97%	0	0		0.00%	0
6.11.1997	26.34	-4.97%	0	0		0.00%	0
5.11.1997	27.72	-4.97%	0	0		0.00%	0
4.11.1997	29.17	+4.96%	0	0	38.00		228	6
3.11.1997	27.79	0.00%	0	0	38.00	0.00%	38	1
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
30.10.1997	29.25	+4.98%	0	0		0.00%	0
29.10.1997	27.86	-4.97%	0	0		-7.89%	0
27.10.1997	29.32	0.00%	0	0		0.00%	0
24.10.1997	29.32	+4.97%	0	0		0.00%	0
23.10.1997	27.93	+5.00%	0	0		+4.10%	0
22.10.1997	26.60	-4.96%	0	0		-3.94%	0
21.10.1997	27.99	+4.98%	0	0		0.00%	0
20.10.1997	26.66	-4.98%	0	0		+3.82%	0
17.10.1997	28.06	0.00%	0	0		+3.97%	0
16.10.1997	28.06	-4.97%	0	0		-0.14%	0
15.10.1997	29.53	0.00%	0	0		-2.08%	0
14.10.1997	29.53	-4.98%	0	0		0.00%	0
13.10.1997	31.08	0.00%	0	0		0.00%	0
10.10.1997	31.08	-4.98%	0	0		0.00%	0
9.10.1997	32.71	0.00%	0	0		+2.12%	0
8.10.1997	32.71	-4.99%	0	0		+2.17%	0
7.10.1997	34.43	-4.99%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›