KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.00 | +4.67% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | +3.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
16.1.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
11.1.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 229.00 | +456.00% | 1 832 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
18.8.1997 | 78.70 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.8.1997 | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
16.10.1997 | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
4.9.1997 | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
6.1.1997 | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
11.11.1997 | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
19.5.1997 | 210.00 | 0.00% | 6 300 | 30 | -0.66% | 0 | ||||||||
30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
17.4.1997 | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
30.5.1996 | 77.00 | -0.99% | 11 550 | 150 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
8.2.1996 | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
3.2.1995 | 219.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
21.4.1997 | 226.00 | 0.00% | 11 300 | 50 | 211.50 | -1.11% | 2 538 | 12 | ||||||
28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
7.3.1997 | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
23.4.1997 | 224.00 | -1.75% | 6 720 | 30 | 202.00 | -1.46% | 16 160 | 80 | ||||||
31.1.1997 | 217.00 | -4.82% | 10 850 | 50 | 170.00 | -1.52% | 2 550 | 15 | ||||||
24.2.1997 | 250.00 | 0.00% | 3 750 | 15 | -1.58% | 0 | ||||||||
21.8.1997 | 74.77 | -4.99% | 0 | 0 | -1.59% | 0 | ||||||||
27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
2.2.1996 | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
15.2.1996 | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
9.2.1996 | 47.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
28.7.1995 | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
27.7.1995 | 48.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 111 | 22 | ||||||
4.4.1996 | 71.10 | -10.00% | 2 631 | 37 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
14.4.1997 | 235.00 | -1.26% | 11 750 | 50 | -2.02% | 0 | ||||||||
11.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 196.60 | -2.06% | 8 257 | 42 | ||||||
27.11.1997 | 35.18 | +4.98% | 0 | 0 | -2.08% | 0 | ||||||||
15.10.1997 | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
28.11.1997 | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
30.4.1997 | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
21.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
17.3.1997 | 250.00 | +0.40% | 6 000 | 24 | 200.00 | -2.54% | 6 942 | 33 | ||||||
1.8.1997 | 71.60 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
1.10.1997 | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
12.5.1997 | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
5.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
17.7.1997 | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
3.7.1996 | 114.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 423 | 59 | ||||||
2.4.1996 | 79.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 182 | 3 | ||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
2.8.1995 | 48.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
7.2.1996 | 43.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 47.56 | 0.00% | 0 | 0 | 66.00 | -3.00% | 990 | 15 | ||||||
21.11.1995 | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1997 | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
8.4.1997 | 237.00 | -1.25% | 11 850 | 50 | -3.07% | 0 | ||||||||
31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
29.4.1997 | 218.00 | -4.80% | 6 540 | 30 | -3.21% | 0 | ||||||||
4.8.1997 | 71.60 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
13.3.1997 | 238.00 | +4.84% | 0 | 0 | -3.32% | 0 | ||||||||
14.3.1997 | 249.00 | +4.62% | 7 470 | 30 | -3.34% | 0 | ||||||||
14.8.1997 | 78.70 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
16.4.1997 | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
22.10.1997 | 26.60 | -4.96% | 0 | 0 | -3.94% | 0 | ||||||||
17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
18.12.1995 | 67.00 | -4.00% | 670 | 10 | ||||||||||
22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
28.5.1996 | 77.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
2.5.1996 | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
26.5.1995 | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1997 | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
7.4.1997 | 240.00 | +2.56% | 12 000 | 50 | 212.30 | -4.36% | 637 | 3 | ||||||
13.8.1997 | 78.70 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
22.1.1997 | 239.00 | +4.82% | 9 082 | 38 | -4.80% | 0 | ||||||||
19.12.1996 | 128.75 | -4.99% | 3 863 | 30 | 119.00 | -4.87% | 3 570 | 30 | ||||||
23.1.1997 | 240.00 | +0.41% | 16 800 | 70 | -4.88% | 0 | ||||||||
24.1.1997 | 240.00 | 0.00% | 12 000 | 50 | 179.00 | -4.95% | 5 370 | 30 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
30.8.1996 | 130.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
4.6.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 48.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 51.81 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 77.21 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
14.5.1997 | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
18.2.1997 | 250.00 | +0.80% | 17 500 | 70 | 200.00 | -5.03% | 7 950 | 39 | ||||||
20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
27.5.1997 | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
28.5.1997 | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
30.9.1997 | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
26.3.1997 | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
3.2.1997 | 227.00 | +4.60% | 8 853 | 39 | 161.00 | -5.29% | 2 415 | 15 | ||||||
20.2.1997 | 249.00 | -0.40% | 17 430 | 70 | 200.00 | -5.32% | 3 768 | 18 | ||||||
7.8.1997 | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
2.5.1997 | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
15.5.1996 | 79.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 150 | 3 | ||||||
26.4.1996 | 62.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
15.3.1996 | 59.89 | 0.00% | 0 | 0 | 38.70 | -6.00% | 1 045 | 27 | ||||||
15.8.1997 | 78.70 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
24.9.1997 | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
27.3.1997 | 226.00 | -0.87% | 11 300 | 50 | 199.40 | -6.20% | 9 571 | 48 | ||||||
13.2.1997 | 240.00 | 0.00% | 16 800 | 70 | 186.00 | -6.20% | 2 712 | 14 | ||||||
18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
15.5.1997 | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
|