KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	38.14	0.00%	0	0		0.00%	0
1.10.1997	38.14	-4.98%	0	0		-2.70%	0
19.1.1996	38.53	0.00%	0	0		0.00%	0	0
18.1.1996	38.53	-9.99%	0	0		0.00%	0	0
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
8.12.1997	40.00	0.00%	0	0		+4.25%	0
5.12.1997	40.00	0.00%	0	0		-2.84%	0
4.12.1997	40.00	0.00%	0	0		-4.77%	0
3.12.1997	40.00	0.00%	0	0		-3.00%	0
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
26.1.1996	40.00	0.00%	0	0	63.00	+4.00%	1 134	18
25.1.1996	40.00	0.00%	0	0		+6.00%	0	0
24.1.1996	40.00	0.00%	0	0		0.00%	0	0
23.1.1996	40.00	0.00%	0	0		0.00%	0	0
22.1.1996	40.00	+3.81%	240	6		0.00%	0	0
30.9.1997	40.14	0.00%	0	0		-5.12%	0
29.9.1997	40.14	-4.99%	0	0			0	0
14.6.1995	40.74	-4.99%	0	0		0.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
18.8.1995	41.92	0.00%	0	0	37.00	+3.00%	185	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›