KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 77.00 | 0.00% | 0 | 0 | 56.10 | +3.00% | 2 450 | 45 | ||||||
| 31.10.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
| 3.3.1998 | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| 24.9.1997 | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
| 11.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 196.60 | -2.06% | 8 257 | 42 | ||||||
| 16.6.1999 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 17.3.1999 | 49.00 | +8.88% | 1 960 | 40 | ||||||||||
| 30.9.1999 | 16.40 | -8.37% | 640 | 39 | ||||||||||
| 23.6.1998 | 86.70 | +4.98% | 0 | 0 | 83.00 | +0.91% | 3 237 | 39 | ||||||
| 2.6.1998 | 107.83 | -4.99% | 0 | 0 | 88.00 | -3.64% | 3 432 | 39 | ||||||
| 18.2.1997 | 250.00 | +0.80% | 17 500 | 70 | 200.00 | -5.03% | 7 950 | 39 | ||||||
| 14.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
| 18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
| 22.3.1996 | 72.45 | 0.00% | 0 | 0 | 58.50 | +6.00% | 2 165 | 37 | ||||||
| 20.3.1998 | 171.13 | -4.95% | 5 990 | 35 | 130.00 | 0.00% | 4 680 | 36 | ||||||
| 13.5.1997 | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| 30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
| 20.5.1996 | 77.00 | 0.00% | 7 700 | 100 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
| 4.3.1996 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | +1.00% | 1 661 | 35 | ||||||
| ||||||||||||||
