KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
| 22.11.1995 | 100.00 | +3.07% | 5 800 | 58 | 95.00 | +4.00% | 21 450 | 220 | ||||||
| 21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
| 20.11.1995 | 92.40 | +5.00% | 9 332 | 101 | 91.00 | +2.00% | 10 645 | 118 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| 15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| 14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| 10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| 9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| 2.11.1995 | 95.00 | -3.07% | 8 455 | 89 | 91.00 | -7.00% | 6 250 | 70 | ||||||
| 1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
| ||||||||||||||
