KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 31.00 | +1.57% | 1 364 | 44 | ||||||||||
23.12.1997 | +4.87% | 0 | ||||||||||||
22.12.1997 | 29.10 | +3.81% | 320 | 11 | ||||||||||
19.12.1997 | 28.50 | -0.24% | 1 850 | 66 | ||||||||||
18.12.1997 | 28.10 | +2.93% | 309 | 11 | ||||||||||
17.12.1997 | 27.90 | +3.80% | 901 | 33 | ||||||||||
16.12.1997 | 26.30 | -4.53% | 289 | 11 | ||||||||||
15.12.1997 | +1.66% | 0 | ||||||||||||
12.12.1997 | 27.10 | +3.83% | 650 | 24 | ||||||||||
11.12.1997 | 26.10 | -0.11% | 2 871 | 110 | ||||||||||
10.12.1997 | -3.79% | 0 | ||||||||||||
9.12.1997 | 27.20 | -3.34% | 47 915 | 1 764 | ||||||||||
8.12.1997 | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
5.12.1997 | 28.00 | -0.64% | 7 040 | 253 | ||||||||||
4.12.1997 | 28.00 | 0.00% | 6 608 | 236 | ||||||||||
3.12.1997 | 28.00 | -7.68% | 308 | 11 | ||||||||||
2.12.1997 | 33.00 | -1.46% | 5 005 | 165 | ||||||||||
1.12.1997 | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
|