KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 76.83 | -499.00% | 11 832 | 154 | ||||||||||
| 9.3.1995 | 77.40 | -499.00% | 5 108 | 66 | ||||||||||
| 22.3.1995 | 80.67 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 80.87 | -499.00% | 5 014 | 62 | ||||||||||
| 16.3.1995 | 81.07 | -499.00% | 2 270 | 28 | ||||||||||
| 10.3.1995 | 81.27 | +500.00% | 894 | 11 | ||||||||||
| 8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 84.70 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 85.12 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 85.33 | +499.00% | 939 | 11 | ||||||||||
| 7.3.1995 | 85.75 | -3 000.00% | 23 496 | 274 | ||||||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| 14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| 24.3.1995 | 88.93 | +499.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| 9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| ||||||||||||||
