KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
11.3.1997 | 26.10 | -3.11% | 2 010 | 77 | 20.00 | -9.09% | 2 260 | 113 | ||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
13.3.1997 | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
10.3.1997 | 26.94 | -4.97% | 593 | 22 | 22.00 | -8.71% | 2 200 | 100 | ||||||
11.6.1998 | 23.00 | -8.00% | 759 | 33 | ||||||||||
7.3.1997 | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
21.12.1998 | 25.00 | -7.40% | 825 | 33 | ||||||||||
22.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 25.00 | -5.01% | 2 500 | 100 | ||||||||||
10.8.1998 | 25.10 | 0.00% | 1 104 | 44 | ||||||||||
7.8.1998 | 25.10 | 0.00% | 1 155 | 46 | ||||||||||
6.8.1998 | 25.10 | 0.00% | 1 406 | 56 | ||||||||||
5.8.1998 | 25.10 | 0.00% | 552 | 22 | ||||||||||
31.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
|