KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 715 | 11 | 60.20 | -5.00% | 5 210 | 88 | ||||||
4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 81.27 | +500.00% | 894 | 11 | ||||||||||
14.3.1995 | 85.33 | +499.00% | 939 | 11 | ||||||||||
25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
24.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
|