KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
| 27.3.1998 | 34.10 | -6.83% | 34 | 1 | ||||||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 27.2.1997 | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
| 2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
| 31.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
| 30.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
| 28.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
| 13.8.1998 | 26.10 | 0.00% | 287 | 11 | ||||||||||
| 11.8.1998 | 26.10 | +3.98% | 287 | 11 | ||||||||||
| 16.12.1997 | 26.30 | -4.53% | 289 | 11 | ||||||||||
| 25.11.1998 | 26.50 | +0.76% | 292 | 11 | ||||||||||
| 18.12.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||||
| 4.12.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||||
| 7.1.1998 | 28.00 | 0.00% | 308 | 11 | ||||||||||
| 3.12.1997 | 28.00 | -7.68% | 308 | 11 | ||||||||||
| 18.12.1997 | 28.10 | +2.93% | 309 | 11 | ||||||||||
| 13.6.1997 | 32.90 | 0.00% | 0 | 0 | 28.50 | -4.36% | 314 | 11 | ||||||
| 21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
| ||||||||||||||
