KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| 22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
| 12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
| 15.9.1995 | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
| 11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
| 18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
| 13.6.1995 | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
| 12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
| 14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
| ||||||||||||||
