KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
7.3.1997 | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
11.9.1997 | 30.95 | -4.94% | 340 | 11 | 30.30 | -6.16% | 2 000 | 66 | ||||||
29.9.1997 | 30.99 | +0.32% | 341 | 11 | 31.10 | 1 015 | 33 | |||||||
19.8.1997 | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
10.9.1997 | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
11.6.1997 | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
24.9.1997 | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
5.3.1997 | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
9.1.1997 | 39.80 | 0.00% | 438 | 11 | 36.10 | +0.38% | 794 | 22 | ||||||
26.6.1997 | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
28.4.1997 | 42.55 | +4.98% | 468 | 11 | 43.60 | +3.56% | 2 398 | 55 | ||||||
14.5.1997 | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
3.7.1997 | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
10.3.1997 | 26.94 | -4.97% | 593 | 22 | 22.00 | -8.71% | 2 200 | 100 | ||||||
4.6.1997 | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
23.9.1997 | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
10.6.1997 | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
20.6.1996 | 65.00 | 0.00% | 715 | 11 | 60.20 | -5.00% | 5 210 | 88 | ||||||
4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
28.5.1997 | 33.37 | -4.98% | 734 | 22 | -5.84% | 0 | ||||||||
16.6.1997 | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
10.4.1997 | 38.10 | -4.51% | 838 | 22 | 37.10 | -7.88% | 4 889 | 132 | ||||||
27.5.1997 | 35.12 | -4.97% | 843 | 24 | -4.49% | 0 | ||||||||
16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
8.1.1997 | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
7.1.1997 | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
10.3.1995 | 81.27 | +500.00% | 894 | 11 | ||||||||||
8.4.1997 | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
14.3.1995 | 85.33 | +499.00% | 939 | 11 | ||||||||||
25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
18.2.1997 | 46.10 | 0.00% | 1 014 | 22 | 39.50 | -0.21% | 4 918 | 132 | ||||||
26.9.1997 | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
2.7.1997 | 40.00 | 0.00% | 1 160 | 29 | +1.26% | 0 | ||||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
19.6.1997 | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
22.8.1997 | 36.07 | +4.97% | 1 226 | 34 | 32.90 | -13.12% | 1 448 | 44 | ||||||
26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
6.3.1997 | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
24.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
4.11.1996 | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
12.9.1997 | 30.95 | 0.00% | 1 362 | 44 | 31.00 | +2.31% | 1 364 | 44 | ||||||
23.7.1997 | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
17.9.1997 | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
|