KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 34.10 | -6.83% | 34 | 1 | ||||||||||
30.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
18.9.1995 | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
27.2.1997 | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
4.8.1995 | 128.66 | -4.99% | 0 | 0 | 130.50 | -5.00% | 1 044 | 8 | ||||||
15.4.1997 | 39.00 | -2.50% | 2 847 | 73 | 40.60 | -0.51% | 365 | 9 | ||||||
6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
13.8.1998 | 26.10 | 0.00% | 287 | 11 | ||||||||||
11.8.1998 | 26.10 | +3.98% | 287 | 11 | ||||||||||
30.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
31.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
22.10.1998 | 29.00 | 0.00% | 319 | 11 | ||||||||||
18.12.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||||
4.12.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||||
25.11.1998 | 26.50 | +0.76% | 292 | 11 | ||||||||||
12.11.1998 | 29.00 | 0.00% | 319 | 11 | ||||||||||
28.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
29.5.1998 | 34.50 | -4.16% | 380 | 11 | ||||||||||
26.5.1998 | 36.00 | +0.95% | 396 | 11 | ||||||||||
23.4.1998 | 35.10 | 0.00% | 386 | 11 | ||||||||||
13.3.1998 | 33.10 | +0.06% | 364 | 11 | ||||||||||
6.3.1998 | 33.80 | 0.00% | 372 | 11 | ||||||||||
23.2.1998 | 32.60 | +1.05% | 359 | 11 | ||||||||||
16.2.1998 | 28.60 | -4.44% | 315 | 11 | ||||||||||
22.1.1998 | 29.10 | 0.00% | 320 | 11 | ||||||||||
13.1.1998 | 29.10 | 0.00% | 320 | 11 | ||||||||||
7.1.1998 | 28.00 | 0.00% | 308 | 11 | ||||||||||
22.12.1997 | 29.10 | +3.81% | 320 | 11 | ||||||||||
18.12.1997 | 28.10 | +2.93% | 309 | 11 | ||||||||||
16.12.1997 | 26.30 | -4.53% | 289 | 11 | ||||||||||
3.12.1997 | 28.00 | -7.68% | 308 | 11 | ||||||||||
20.11.1997 | 31.60 | -4.24% | 348 | 11 | ||||||||||
17.11.1997 | 31.10 | -2.07% | 342 | 11 | ||||||||||
31.10.1997 | 33.10 | -3.21% | 364 | 11 | ||||||||||
27.10.1997 | 32.10 | -3.34% | 353 | 11 | ||||||||||
6.10.1997 | 33.60 | +1.20% | 370 | 11 | ||||||||||
26.9.1997 | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
19.9.1997 | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
5.9.1997 | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
1.8.1997 | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
10.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
13.6.1997 | 32.90 | 0.00% | 0 | 0 | 28.50 | -4.36% | 314 | 11 | ||||||
6.6.1997 | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
29.4.1997 | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
24.3.1997 | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
26.2.1997 | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
21.2.1997 | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
20.2.1997 | 46.10 | 0.00% | 4 011 | 87 | 38.30 | -4.25% | 421 | 11 | ||||||
13.2.1997 | 47.00 | +3.52% | 1 927 | 41 | 37.50 | -6.94% | 413 | 11 | ||||||
12.2.1997 | 45.40 | 0.00% | 0 | 0 | 40.30 | -1.70% | 443 | 11 | ||||||
21.1.1997 | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
20.1.1997 | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
10.1.1997 | 39.80 | 0.00% | 0 | 0 | 38.20 | +5.81% | 420 | 11 | ||||||
3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
|