KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 48.29 | -4.99% | 0 | 0 | 51.00 | -0.50% | 11 063 | 218 | ||||||
4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
7.10.1996 | 49.00 | +4.25% | 4 900 | 100 | 46.00 | -0.54% | 4 026 | 88 | ||||||
8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
10.10.1996 | 49.00 | -2.00% | 12 250 | 250 | 51.00 | -0.80% | 3 086 | 61 | ||||||
11.10.1996 | 50.00 | +2.04% | 23 000 | 460 | 50.00 | -1.16% | 2 200 | 44 | ||||||
14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
15.10.1996 | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
17.10.1996 | 50.00 | -1.96% | 12 250 | 245 | +2.10% | 0 | 0 | |||||||
18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
22.10.1996 | 49.90 | 0.00% | 18 463 | 370 | 0.00 | -2.62% | 0 | 0 | ||||||
23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
24.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 47.00 | -6.93% | 517 | 11 | ||||||
25.10.1996 | 49.90 | 0.00% | 2 994 | 60 | 0.00 | +2.82% | 0 | 0 | ||||||
29.10.1996 | 49.80 | -0.20% | 4 980 | 100 | 0.00 | +0.35% | 0 | 0 | ||||||
30.10.1996 | 49.70 | -0.20% | 4 970 | 100 | 46.00 | -5.19% | 3 541 | 77 | ||||||
31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
1.11.1996 | 48.00 | 0.00% | 4 800 | 100 | +2.67% | 0 | ||||||||
4.11.1996 | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
5.11.1996 | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
6.11.1996 | 52.00 | -1.73% | 6 396 | 123 | 50.00 | +2.04% | 1 650 | 33 | ||||||
7.11.1996 | 49.40 | -5.00% | 0 | 0 | 46.50 | -7.00% | 1 116 | 24 | ||||||
8.11.1996 | 49.40 | 0.00% | 0 | 0 | 48.00 | +2.77% | 7 791 | 163 | ||||||
11.11.1996 | 48.00 | -2.83% | 48 000 | 1 000 | 48.00 | +0.43% | 3 168 | 66 | ||||||
12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
13.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | +4.34% | 8 064 | 168 | ||||||
14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
22.11.1996 | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
26.11.1996 | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
29.11.1996 | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
2.12.1996 | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
6.12.1996 | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
13.12.1996 | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
6.1.1997 | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
7.1.1997 | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
8.1.1997 | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
9.1.1997 | 39.80 | 0.00% | 438 | 11 | 36.10 | +0.38% | 794 | 22 | ||||||
10.1.1997 | 39.80 | 0.00% | 0 | 0 | 38.20 | +5.81% | 420 | 11 | ||||||
13.1.1997 | 39.80 | 0.00% | 3 502 | 88 | -1.57% | 0 | ||||||||
14.1.1997 | 39.80 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
15.1.1997 | 39.80 | 0.00% | 2 189 | 55 | 36.10 | -5.24% | 1 191 | 33 | ||||||
16.1.1997 | 39.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
20.1.1997 | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
21.1.1997 | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
22.1.1997 | 48.36 | +4.99% | 0 | 0 | 41.50 | +5.06% | 913 | 22 | ||||||
23.1.1997 | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
24.1.1997 | 53.30 | +4.98% | 13 272 | 249 | +0.74% | 0 | ||||||||
27.1.1997 | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
28.1.1997 | 58.75 | +4.98% | 16 391 | 279 | 54.00 | +1.64% | 3 410 | 68 | ||||||
29.1.1997 | 61.68 | +4.98% | 18 504 | 300 | +7.69% | 0 | ||||||||
30.1.1997 | 61.68 | 0.00% | 0 | 0 | 51.50 | 5 665 | 110 | |||||||
31.1.1997 | 58.60 | -4.99% | 0 | 0 | 54.00 | +1.37% | 4 699 | 90 | ||||||
3.2.1997 | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
4.2.1997 | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
5.2.1997 | 50.25 | -4.99% | 0 | 0 | 45.50 | +0.55% | 6 234 | 137 | ||||||
6.2.1997 | 47.74 | -4.99% | 9 548 | 200 | -2.85% | 0 | ||||||||
7.2.1997 | 45.36 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
10.2.1997 | 45.40 | +0.08% | 7 219 | 159 | 40.00 | -4.00% | 2 112 | 55 | ||||||
11.2.1997 | 45.40 | 0.00% | 19 477 | 429 | 41.00 | +6.77% | 2 255 | 55 | ||||||
12.2.1997 | 45.40 | 0.00% | 0 | 0 | 40.30 | -1.70% | 443 | 11 | ||||||
13.2.1997 | 47.00 | +3.52% | 1 927 | 41 | 37.50 | -6.94% | 413 | 11 | ||||||
14.2.1997 | 46.00 | -2.12% | 2 714 | 59 | 35.50 | 3 954 | 99 | |||||||
17.2.1997 | 46.10 | +0.21% | 8 990 | 195 | 40.00 | -6.53% | 2 464 | 66 | ||||||
18.2.1997 | 46.10 | 0.00% | 1 014 | 22 | 39.50 | -0.21% | 4 918 | 132 | ||||||
19.2.1997 | 46.10 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
20.2.1997 | 46.10 | 0.00% | 4 011 | 87 | 38.30 | -4.25% | 421 | 11 | ||||||
21.2.1997 | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
24.2.1997 | 43.80 | -4.98% | 1 840 | 42 | 38.30 | -4.96% | 1 685 | 44 | ||||||
25.2.1997 | 41.61 | -5.00% | 0 | 0 | 37.00 | -3.39% | 1 221 | 33 | ||||||
26.2.1997 | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
27.2.1997 | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
28.2.1997 | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
3.3.1997 | 34.80 | -2.49% | 10 266 | 295 | -8.10% | 0 | ||||||||
4.3.1997 | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
5.3.1997 | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
6.3.1997 | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
7.3.1997 | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
10.3.1997 | 26.94 | -4.97% | 593 | 22 | 22.00 | -8.71% | 2 200 | 100 | ||||||
11.3.1997 | 26.10 | -3.11% | 2 010 | 77 | 20.00 | -9.09% | 2 260 | 113 | ||||||
12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
13.3.1997 | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
17.3.1997 | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
18.3.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
24.3.1997 | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
25.3.1997 | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
26.3.1997 | 35.87 | +4.97% | 7 102 | 198 | -1.52% | 0 | ||||||||
27.3.1997 | 37.00 | +3.15% | 5 291 | 143 | 39.00 | +4.06% | 16 748 | 430 | ||||||
28.3.1997 | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
1.4.1997 | 38.85 | 0.00% | 0 | 0 | 40.00 | +3.09% | 7 920 | 198 | ||||||
2.4.1997 | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.62% | 2 640 | 66 | ||||||
4.4.1997 | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
7.4.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
8.4.1997 | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
9.4.1997 | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
10.4.1997 | 38.10 | -4.51% | 838 | 22 | 37.10 | -7.88% | 4 889 | 132 | ||||||
11.4.1997 | 40.00 | +4.98% | 5 720 | 143 | 39.10 | +0.99% | 1 272 | 34 | ||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
15.4.1997 | 39.00 | -2.50% | 2 847 | 73 | 40.60 | -0.51% | 365 | 9 | ||||||
16.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.20 | -0.44% | 5 336 | 132 | ||||||
17.4.1997 | 38.00 | -2.56% | 4 218 | 111 | 41.20 | +1.92% | 906 | 22 | ||||||
18.4.1997 | 37.10 | -2.36% | 2 857 | 77 | 40.00 | -2.91% | 2 640 | 66 | ||||||
21.4.1997 | 37.10 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
24.4.1997 | 40.53 | +5.00% | 4 053 | 100 | 42.10 | -1.54% | 1 010 | 24 | ||||||
25.4.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 42.55 | +4.98% | 468 | 11 | 43.60 | +3.56% | 2 398 | 55 | ||||||
29.4.1997 | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
30.4.1997 | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
2.5.1997 | 49.24 | +4.98% | 9 848 | 200 | 48.00 | +0.37% | 9 578 | 200 | ||||||
5.5.1997 | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
6.5.1997 | 46.90 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
7.5.1997 | 46.90 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
9.5.1997 | 46.90 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
12.5.1997 | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
13.5.1997 | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
14.5.1997 | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
15.5.1997 | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
19.5.1997 | 38.99 | 0.00% | 0 | 0 | 36.00 | -1.76% | 5 232 | 138 | ||||||
20.5.1997 | 38.99 | 0.00% | 0 | 0 | 40.00 | +1.82% | 2 432 | 63 | ||||||
21.5.1997 | 38.99 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
22.5.1997 | 37.05 | -4.97% | 4 483 | 121 | 35.00 | -5.59% | 1 494 | 43 | ||||||
23.5.1997 | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
26.5.1997 | 36.96 | -4.98% | 6 948 | 188 | 32.00 | -1.10% | 1 419 | 44 | ||||||
27.5.1997 | 35.12 | -4.97% | 843 | 24 | -4.49% | 0 | ||||||||
28.5.1997 | 33.37 | -4.98% | 734 | 22 | -5.84% | 0 | ||||||||
29.5.1997 | 31.71 | -4.97% | 1 395 | 44 | 0.00% | 0 | ||||||||
30.5.1997 | 31.71 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
2.6.1997 | 30.50 | -3.81% | 1 830 | 60 | 29.60 | +2.06% | 977 | 33 | ||||||
3.6.1997 | 30.50 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
4.6.1997 | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
5.6.1997 | 30.70 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
6.6.1997 | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
9.6.1997 | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
10.6.1997 | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
11.6.1997 | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
12.6.1997 | 32.90 | 0.00% | 0 | 0 | 30.00 | -1.42% | 656 | 22 | ||||||
13.6.1997 | 32.90 | 0.00% | 0 | 0 | 28.50 | -4.36% | 314 | 11 | ||||||
16.6.1997 | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
17.6.1997 | 34.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
18.6.1997 | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
19.6.1997 | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
23.6.1997 | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
24.6.1997 | 40.00 | +0.78% | 16 400 | 410 | -2.46% | 0 | ||||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
27.6.1997 | 40.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 1 160 | 29 | +1.26% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 36.70 | -5.38% | 1 615 | 44 | ||||||
7.7.1997 | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
9.7.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
10.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
11.7.1997 | 36.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -5.14% | 1 742 | 54 | ||||||
15.7.1997 | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
16.7.1997 | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
17.7.1997 | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
18.7.1997 | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
21.7.1997 | 32.55 | 0.00% | 0 | 0 | 37.00 | +7.03% | 2 028 | 56 | ||||||
22.7.1997 | 32.55 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
23.7.1997 | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
|