KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997					34.20	+5.76%	2 411	71
20.10.1997					34.10	+4.92%	750	22
1.9.1997	36.07	0.00%	0	0	34.10	-4.56%	1 125	33
5.9.1997	34.27	0.00%	0	0	34.00	-2.85%	374	11
10.7.1997	36.10	0.00%	0	0	34.00	+1.49%	374	11
27.2.1997	37.56	-4.98%	0	0	34.00	-4.22%	238	7
3.11.1997					33.90	+2.41%	1 865	55
9.9.1997	34.27	0.00%	0	0	33.60		739	22
6.10.1997					33.60	+1.20%	370	11
9.7.1997	36.10	0.00%	0	0	33.50	-6.94%	1 474	44
3.10.1997					33.20	+0.91%	1 892	57
25.8.1997	36.07	0.00%	0	0	33.10	+0.60%	728	22
31.10.1997					33.10	-3.21%	364	11
6.11.1997					33.10	+2.22%	1 771	55
14.11.1997					33.10	-0.28%	1 048	33
12.11.1997					33.10	+6.77%	2 185	66
27.11.1997					33.10	-3.26%	6 406	200
26.11.1997					33.10	0.00%	1 986	60
24.11.1997					33.00	+4.43%	5 445	165
2.12.1997					33.00	-1.46%	5 005	165
28.11.1997					33.00	+3.06%	16 797	509
19.11.1997					33.00		9 867	299
22.8.1997	36.07	+4.97%	1 226	34	32.90	-13.12%	1 448	44
2.10.1997					32.90	+6.81%	790	24
20.8.1997	32.73	+4.97%	0	0	32.80	-3.40%	1 437	44
21.10.1997					32.60	-4.39%	2 510	77
23.10.1997					32.60	-3.55%	717	22
9.10.1997					32.60	-4.67%	3 227	99
7.11.1997					32.60	+1.24%	717	22
17.10.1997					32.50	-4.66%	3 575	110
4.11.1997					32.50		715	22
27.10.1997					32.10	-3.34%	353	11
13.11.1997					32.10	-3.77%	1 401	44
6.8.1997	29.55	0.00%	0	0	32.10	-4.32%	706	22
1.8.1997	29.55	-4.98%	1 625	55	32.10	-4.46%	353	11
30.7.1997	31.10	0.00%	0	0	32.10	-4.46%	32	1
28.7.1997	31.10	0.00%	0	0	32.10	+3.55%	3 873	121
26.5.1997	36.96	-4.98%	6 948	188	32.00	-1.10%	1 419	44
23.5.1997	38.90	+4.99%	1 712	44	32.00	-6.13%	9 395	288
10.11.1997					31.60	-3.06%	695	22
21.11.1997					31.60	0.00%	1 043	33
20.11.1997					31.60	-4.24%	348	11
26.8.1997	36.07	0.00%	0	0	31.60	-4.53%	695	22
1.10.1997					31.60	-0.32%	1 355	44
5.11.1997					31.50	-3.07%	1 386	44
25.7.1997	31.10	0.00%	0	0	31.50	-2.67%	680	22
16.7.1997	32.59	-4.98%	0	0	31.50	-2.54%	1 964	65
30.9.1997	30.99	0.00%	0	0	31.20	+0.45%	680	22
29.9.1997	30.99	+0.32%	341	11	31.10		1 015	33
25.9.1997	29.42	-4.97%	2 471	84	31.10	-2.90%	2 018	67
27.8.1997	36.07	0.00%	0	0	31.10	-1.58%	684	22
19.9.1997	30.95	0.00%	1 455	47	31.10	0.00%	342	11
16.9.1997	30.95	0.00%	0	0	31.10	-1.42%	1 026	33
17.11.1997					31.10	-2.07%	342	11
11.11.1997					31.00	-1.89%	682	22
29.12.1997					31.00	+1.57%	1 364	44
12.9.1997	30.95	0.00%	1 362	44	31.00	+2.31%	1 364	44
10.9.1997	32.56	-4.98%	358	11	31.00	-3.89%	13 950	432
24.9.1997	30.96	+0.03%	372	12	31.00	-0.28%	2 171	70
15.7.1997	34.30	-4.98%	0	0	31.00	-3.87%	1 705	55
14.7.1997	36.10	0.00%	0	0	31.00	-5.14%	1 742	54
7.8.1997	29.55	0.00%	0	0	30.60	-4.67%	673	22
11.9.1997	30.95	-4.94%	340	11	30.30	-6.16%	2 000	66
4.6.1997	30.70	+0.65%	675	22	30.10	+1.00%	662	22
12.6.1997	32.90	0.00%	0	0	30.00	-1.42%	656	22
20.3.1997	30.00	+2.88%	3 810	127	30.00	0.00%	8 970	299
24.3.1997	32.55	+5.00%	0	0	30.00	+5.26%	330	11
1.12.1997					30.00	-6.72%	9 575	311
22.9.1997	30.95	0.00%	124	4	29.60	-4.82%	651	22
26.9.1997	30.89	+4.99%	1 019	33	29.60	-1.69%	326	11
6.6.1997	31.50	+2.60%	1 953	62	29.60	-2.59%	326	11
2.6.1997	30.50	-3.81%	1 830	60	29.60	+2.06%	977	33
22.12.1997					29.10	+3.81%	320	11
30.5.1997	31.71	0.00%	0	0	29.00	0.00%	696	24
13.6.1997	32.90	0.00%	0	0	28.50	-4.36%	314	11
21.3.1997	31.00	+3.33%	682	22	28.50	-5.00%	314	11
19.12.1997					28.50	-0.24%	1 850	66
18.12.1997					28.10	+2.93%	309	11
8.12.1997					28.10	+1.00%	14 050	500
5.12.1997					28.00	-0.64%	7 040	253
4.12.1997					28.00	0.00%	6 608	236
3.12.1997					28.00	-7.68%	308	11
5.3.1997	31.41	-4.99%	377	12	28.00	-9.67%	2 772	99
17.12.1997					27.90	+3.80%	901	33
9.12.1997					27.20	-3.34%	47 915	1 764
12.12.1997					27.10	+3.83%	650	24
16.12.1997					26.30	-4.53%	289	11
11.12.1997					26.10	-0.11%	2 871	110
6.3.1997	29.84	-4.99%	1 313	44	26.00	-7.14%	2 600	100
7.3.1997	28.35	-4.99%	312	11	24.10	-7.30%	2 410	100
10.3.1997	26.94	-4.97%	593	22	22.00	-8.71%	2 200	100
14.3.1997	25.20	0.00%	0	0	22.00	+9.89%	1 694	77
13.3.1997	25.20	+0.80%	3 049	121	22.00	+0.10%	1 342	67
12.3.1997	25.00	-4.21%	1 375	55	20.00	0.00%	660	33
11.3.1997	26.10	-3.11%	2 010	77	20.00	-9.09%	2 260	113
22.10.1996	49.90	0.00%	18 463	370	0.00	-2.62%	0	0
29.10.1996	49.80	-0.20%	4 980	100	0.00	+0.35%	0	0
25.10.1996	49.90	0.00%	2 994	60	0.00	+2.82%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200