KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	116.00	+3.57%	8 700	75		-1.00%	0	0
29.9.1995	107.00	+0.56%	25 145	235		0.00%	0	0
9.10.1995	101.00	-3.80%	5 555	55		0.00%	0	0
5.10.1995	109.25	-5.00%	0	0		+16.00%	0	0
12.9.1995	123.99	-3.65%	32 237	260		-4.00%	0	0
11.9.1995	128.69	+4.99%	35 776	278		-4.00%	0	0
8.9.1995	122.57	+4.99%	64 104	523		0.00%	0	0
7.9.1995	116.74	+4.99%	74 363	637		-5.00%	0	0
27.9.1995	112.00	-0.97%	2 688	24		-2.00%	0	0
26.9.1995	113.10	+0.98%	6 221	55		0.00%	0	0
25.9.1995	112.00	-2.60%	11 872	106		0.00%	0	0
22.9.1995	115.00	-4.16%	28 750	250		0.00%	0	0
19.9.1995	112.00	-0.63%	10 528	94		-7.00%	0	0
17.10.1995	109.16	-4.99%	20 413	187		0.00%	0	0
11.10.1995	105.00	+5.00%	11 550	110		+3.00%	0	0
20.10.1995	105.00	0.00%	0	0		+21.00%	0	0
30.10.1995	100.00	0.00%	0	0		+2.00%	0	0
12.4.1995	148.28	+499.00%	0	0		+11.00%	0	0
11.4.1995	141.22	+499.00%	78 095	553		+10.00%	0	0
26.4.1995	157.50	+500.00%	0	0		+18.00%	0	0
2.5.1995	157.71	+500.00%	0	0		+5.00%	0	0
22.5.1995	243.00	+474.00%	153 819	633		+14.00%	0	0
19.7.1995	205.00	0.00%	0	0		-1.00%	0	0
12.7.1995	200.00	+3.09%	10 000	50		+1.00%	0	0
11.7.1995	194.00	-3.00%	21 340	110		0.00%	0	0
4.7.1995	200.00	-2.43%	24 200	121		-5.00%	0	0
28.6.1995	200.00	0.00%	15 600	78		+2.00%	0	0
16.6.1995	200.00	+2.96%	63 800	319		-5.00%	0	0
13.6.1995	189.00	+5.00%	0	0		+8.00%	0	0
4.4.1995	119.14	+499.00%	0	0		0.00%	0	0
3.4.1995	113.47	+499.00%	21 219	187		0.00%	0	0
6.4.1995	122.00	+166.00%	24 400	200		+10.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200