KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
| 5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
| 26.7.1995 | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
| 22.6.1995 | 200.00 | 0.00% | 26 800 | 134 | 215.00 | +7.00% | 9 405 | 44 | ||||||
| 13.6.1995 | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
| 16.8.1996 | 74.48 | +4.99% | 7 448 | 100 | 70.00 | +8.00% | 4 484 | 65 | ||||||
| 9.8.1996 | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
| 7.8.1996 | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
| 6.9.1996 | 55.00 | +2.80% | 22 825 | 415 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
| 11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
| 22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| 12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
| 21.8.1995 | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
| 18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
| 11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
| 6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
| 12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
| 18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
| 17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| 22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
| 5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
