KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 34.10 | -6.83% | 34 | 1 | ||||||||||
30.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
18.9.1995 | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
27.2.1997 | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
4.8.1995 | 128.66 | -4.99% | 0 | 0 | 130.50 | -5.00% | 1 044 | 8 | ||||||
15.4.1997 | 39.00 | -2.50% | 2 847 | 73 | 40.60 | -0.51% | 365 | 9 | ||||||
6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
10.6.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +3.00% | 660 | 11 | ||||||
23.5.1996 | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
17.6.1996 | 66.15 | +5.00% | 19 845 | 300 | 57.60 | -4.00% | 634 | 11 | ||||||
13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
15.8.1996 | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
24.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 47.00 | -6.93% | 517 | 11 | ||||||
21.2.1997 | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
20.2.1997 | 46.10 | 0.00% | 4 011 | 87 | 38.30 | -4.25% | 421 | 11 | ||||||
13.2.1997 | 47.00 | +3.52% | 1 927 | 41 | 37.50 | -6.94% | 413 | 11 | ||||||
12.2.1997 | 45.40 | 0.00% | 0 | 0 | 40.30 | -1.70% | 443 | 11 | ||||||
21.1.1997 | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
20.1.1997 | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
10.1.1997 | 39.80 | 0.00% | 0 | 0 | 38.20 | +5.81% | 420 | 11 | ||||||
3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
2.10.1995 | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
23.1.1996 | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
29.4.1997 | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
26.2.1997 | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
24.3.1997 | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
1.8.1997 | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
10.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
13.6.1997 | 32.90 | 0.00% | 0 | 0 | 28.50 | -4.36% | 314 | 11 | ||||||
6.6.1997 | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
7.1.1998 | 28.00 | 0.00% | 308 | 11 | ||||||||||
22.12.1997 | 29.10 | +3.81% | 320 | 11 | ||||||||||
18.12.1997 | 28.10 | +2.93% | 309 | 11 | ||||||||||
16.12.1997 | 26.30 | -4.53% | 289 | 11 | ||||||||||
3.12.1997 | 28.00 | -7.68% | 308 | 11 | ||||||||||
20.11.1997 | 31.60 | -4.24% | 348 | 11 | ||||||||||
17.11.1997 | 31.10 | -2.07% | 342 | 11 | ||||||||||
31.10.1997 | 33.10 | -3.21% | 364 | 11 | ||||||||||
27.10.1997 | 32.10 | -3.34% | 353 | 11 | ||||||||||
6.10.1997 | 33.60 | +1.20% | 370 | 11 | ||||||||||
26.9.1997 | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
19.9.1997 | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
5.9.1997 | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
13.3.1998 | 33.10 | +0.06% | 364 | 11 | ||||||||||
6.3.1998 | 33.80 | 0.00% | 372 | 11 | ||||||||||
23.2.1998 | 32.60 | +1.05% | 359 | 11 | ||||||||||
16.2.1998 | 28.60 | -4.44% | 315 | 11 | ||||||||||
22.1.1998 | 29.10 | 0.00% | 320 | 11 | ||||||||||
13.1.1998 | 29.10 | 0.00% | 320 | 11 | ||||||||||
29.5.1998 | 34.50 | -4.16% | 380 | 11 | ||||||||||
26.5.1998 | 36.00 | +0.95% | 396 | 11 | ||||||||||
23.4.1998 | 35.10 | 0.00% | 386 | 11 | ||||||||||
18.12.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||||
4.12.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||||
25.11.1998 | 26.50 | +0.76% | 292 | 11 | ||||||||||
12.11.1998 | 29.00 | 0.00% | 319 | 11 | ||||||||||
22.10.1998 | 29.00 | 0.00% | 319 | 11 | ||||||||||
11.8.1998 | 26.10 | +3.98% | 287 | 11 | ||||||||||
13.8.1998 | 26.10 | 0.00% | 287 | 11 | ||||||||||
28.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
31.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
30.7.1998 | 25.10 | 0.00% | 276 | 11 | ||||||||||
18.7.1995 | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
13.4.1995 | 155.69 | +499.00% | 0 | 0 | 154.50 | +5.00% | 1 700 | 11 | ||||||
11.3.1998 | 32.30 | -3.38% | 388 | 12 | ||||||||||
25.3.1998 | 35.10 | +1.09% | 420 | 12 | ||||||||||
30.1.1996 | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
23.8.1995 | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
16.11.1998 | 29.00 | 0.00% | 435 | 15 | ||||||||||
10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
7.2.1996 | 94.00 | +3.29% | 3 102 | 33 | 91.00 | +5.00% | 1 637 | 18 | ||||||
14.9.1995 | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
11.8.1995 | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
15.2.1996 | 93.00 | +0.52% | 20 460 | 220 | 90.00 | +5.00% | 1 868 | 21 | ||||||
23.7.1996 | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
19.7.1996 | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
12.7.1996 | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
8.8.1996 | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
26.7.1996 | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
13.8.1996 | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
4.9.1996 | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
11.9.1996 | 57.00 | +1.42% | 2 850 | 50 | 49.00 | +4.00% | 1 078 | 22 | ||||||
10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
21.6.1996 | 65.00 | 0.00% | 4 550 | 70 | 57.10 | -4.00% | 1 256 | 22 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -3.00% | 1 322 | 22 | ||||||
22.5.1996 | 73.00 | +0.05% | 6 424 | 88 | 67.00 | -10.00% | 1 474 | 22 | ||||||
7.6.1996 | 59.00 | +0.56% | 10 502 | 178 | 58.00 | -5.00% | 1 276 | 22 | ||||||
3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
9.1.1997 | 39.80 | 0.00% | 438 | 11 | 36.10 | +0.38% | 794 | 22 | ||||||
6.1.1997 | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
22.1.1997 | 48.36 | +4.99% | 0 | 0 | 41.50 | +5.06% | 913 | 22 | ||||||
31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
15.10.1996 | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
30.9.1996 | 53.50 | +4.90% | 5 350 | 100 | 50.50 | -8.18% | 1 111 | 22 | ||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
19.9.1996 | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
10.8.1995 | 115.00 | +4.24% | 5 060 | 44 | 110.00 | -6.00% | 2 420 | 22 | ||||||
24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
9.12.1998 | 27.00 | 0.00% | 594 | 22 | ||||||||||
24.11.1998 | 26.30 | 0.00% | 579 | 22 | ||||||||||
2.12.1998 | 27.00 | 0.00% | 594 | 22 | ||||||||||
11.11.1998 | 29.00 | 0.00% | 638 | 22 | ||||||||||
4.11.1998 | 29.00 | 0.00% | 638 | 22 | ||||||||||
29.10.1998 | 29.00 | 0.00% | 638 | 22 | ||||||||||
27.10.1998 | 29.00 | 0.00% | 638 | 22 | ||||||||||
5.8.1998 | 25.10 | 0.00% | 552 | 22 | ||||||||||
3.9.1998 | 26.30 | 0.00% | 579 | 22 | ||||||||||
1.9.1998 | 26.30 | -0.11% | 579 | 22 | ||||||||||
19.8.1998 | 26.10 | 0.00% | 574 | 22 | ||||||||||
19.3.1998 | 33.20 | 0.00% | 730 | 22 | ||||||||||
17.3.1998 | 32.10 | -3.31% | 706 | 22 | ||||||||||
5.3.1998 | 33.80 | +3.52% | 744 | 22 | ||||||||||
4.3.1998 | 31.90 | -2.12% | 718 | 22 | ||||||||||
29.1.1998 | 29.10 | 0.00% | 640 | 22 | ||||||||||
21.1.1998 | 29.10 | 0.00% | 640 | 22 | ||||||||||
17.2.1998 | 30.10 | +5.24% | 662 | 22 | ||||||||||
12.2.1998 | 29.10 | -3.32% | 640 | 22 | ||||||||||
11.2.1998 | 30.10 | 0.00% | 662 | 22 | ||||||||||
27.4.1998 | 35.10 | 0.00% | 772 | 22 | ||||||||||
12.5.1998 | 36.00 | -0.27% | 792 | 22 | ||||||||||
3.7.1998 | 25.50 | -1.92% | 561 | 22 | ||||||||||
1.7.1998 | 26.00 | -7.14% | 572 | 22 | ||||||||||
22.9.1997 | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
9.9.1997 | 34.27 | 0.00% | 0 | 0 | 33.60 | 739 | 22 | |||||||
30.9.1997 | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
4.11.1997 | 32.50 | 715 | 22 | |||||||||||
20.10.1997 | 34.10 | +4.92% | 750 | 22 | ||||||||||
23.10.1997 | 32.60 | -3.55% | 717 | 22 | ||||||||||
10.10.1997 | 34.20 | +4.90% | 752 | 22 | ||||||||||
11.11.1997 | 31.00 | -1.89% | 682 | 22 | ||||||||||
10.11.1997 | 31.60 | -3.06% | 695 | 22 | ||||||||||
7.11.1997 | 32.60 | +1.24% | 717 | 22 | ||||||||||
23.1.1998 | 29.10 | 0.00% | 640 | 22 | ||||||||||
4.6.1997 | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
12.6.1997 | 32.90 | 0.00% | 0 | 0 | 30.00 | -1.42% | 656 | 22 | ||||||
20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
19.6.1997 | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
25.7.1997 | 31.10 | 0.00% | 0 | 0 | 31.50 | -2.67% | 680 | 22 | ||||||
27.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.10 | -1.58% | 684 | 22 | ||||||
26.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.60 | -4.53% | 695 | 22 | ||||||
25.8.1997 | 36.07 | 0.00% | 0 | 0 | 33.10 | +0.60% | 728 | 22 | ||||||
7.8.1997 | 29.55 | 0.00% | 0 | 0 | 30.60 | -4.67% | 673 | 22 | ||||||
6.8.1997 | 29.55 | 0.00% | 0 | 0 | 32.10 | -4.32% | 706 | 22 | ||||||
17.4.1997 | 38.00 | -2.56% | 4 218 | 111 | 41.20 | +1.92% | 906 | 22 | ||||||
5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
25.7.1995 | 181.00 | -3.72% | 9 955 | 55 | 187.00 | +1.00% | 4 114 | 22 | ||||||
|