KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 0.00 | +51.06% | 0 | 0 | ||||||||||
17.3.1997 | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
25.3.1997 | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.8.1997 | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
30.4.1997 | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.8.1997 | 36.07 | 0.00% | 0 | 0 | +10.57% | 0 | ||||||||
23.1.1997 | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
15.9.1995 | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
16.1.1997 | 39.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
30.9.1998 | 30.00 | +9.01% | 88 625 | 2 956 | ||||||||||
6.9.1996 | 55.00 | +2.80% | 22 825 | 415 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
28.2.1997 | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
16.6.1997 | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
16.8.1996 | 74.48 | +4.99% | 7 448 | 100 | 70.00 | +8.00% | 4 484 | 65 | ||||||
9.8.1996 | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
7.8.1996 | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
13.6.1995 | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1997 | 61.68 | +4.98% | 18 504 | 300 | +7.69% | 0 | ||||||||
17.7.1997 | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
19.2.1997 | 46.10 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
27.1.1997 | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
9.4.1997 | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
21.7.1997 | 32.55 | 0.00% | 0 | 0 | 37.00 | +7.03% | 2 028 | 56 | ||||||
22.6.1995 | 200.00 | 0.00% | 26 800 | 134 | 215.00 | +7.00% | 9 405 | 44 | ||||||
26.7.1995 | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
23.1.1996 | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
1.12.1995 | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
15.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | -2.83% | 1 980 | 33 | 62.00 | +7.00% | 4 898 | 79 | ||||||
1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
18.4.1996 | 89.00 | -2.94% | 6 675 | 75 | 84.00 | +7.00% | 4 795 | 58 | ||||||
19.6.1997 | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
2.10.1997 | 32.90 | +6.81% | 790 | 24 | ||||||||||
11.2.1997 | 45.40 | 0.00% | 19 477 | 429 | 41.00 | +6.77% | 2 255 | 55 | ||||||
12.11.1997 | 33.10 | +6.77% | 2 185 | 66 | ||||||||||
8.1.1998 | 29.00 | +6.67% | 2 689 | 90 | ||||||||||
26.8.1998 | 26.10 | +6.65% | 32 119 | 1 077 | ||||||||||
28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
18.11.1997 | +6.43% | 0 | ||||||||||||
1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 100.32 | +4.99% | 3 311 | 33 | 95.50 | +6.00% | 13 513 | 145 | ||||||
10.1.1996 | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
6.9.1995 | 111.19 | +4.99% | 22 238 | 200 | 122.00 | +6.00% | 13 926 | 117 | ||||||
17.8.1995 | 113.00 | +2.72% | 43 053 | 381 | 108.00 | +6.00% | 12 042 | 114 | ||||||
14.4.1995 | 163.47 | +499.00% | 0 | 0 | 164.50 | +6.00% | 25 333 | 154 | ||||||
18.5.1995 | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
10.5.1995 | 0 | 0 | 190.00 | +6.00% | 100 838 | 456 | ||||||||
30.11.1998 | 27.00 | +5.88% | 1 188 | 44 | ||||||||||
10.1.1997 | 39.80 | 0.00% | 0 | 0 | 38.20 | +5.81% | 420 | 11 | ||||||
2.12.1996 | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
25.9.1998 | 29.00 | +5.76% | 64 909 | 2 254 | ||||||||||
29.10.1997 | 34.20 | +5.76% | 2 411 | 71 | ||||||||||
10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
30.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||||
10.6.1997 | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
24.3.1997 | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
21.4.1997 | 37.10 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
17.2.1998 | 30.10 | +5.24% | 662 | 22 | ||||||||||
4.2.1998 | 30.10 | +5.24% | 1 054 | 35 | ||||||||||
21.2.1997 | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
22.9.1998 | 29.00 | +5.07% | 58 000 | 2 000 | ||||||||||
22.1.1997 | 48.36 | +4.99% | 0 | 0 | 41.50 | +5.06% | 913 | 22 | ||||||
23.9.1997 | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
18.2.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
29.7.1997 | 31.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.6.1997 | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
16.5.1995 | 201.00 | +486.00% | 0 | 0 | 225.00 | +5.00% | 33 198 | 154 | ||||||
2.5.1995 | 157.71 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 155.69 | +499.00% | 0 | 0 | 154.50 | +5.00% | 1 700 | 11 | ||||||
31.3.1995 | 108.07 | +499.00% | 0 | 0 | 121.00 | +5.00% | 5 324 | 44 | ||||||
28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
14.7.1995 | 192.00 | 0.00% | 0 | 0 | 212.00 | +5.00% | 25 660 | 122 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 7 150 | 34 | ||||||
4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
24.6.1996 | 61.75 | -5.00% | 0 | 0 | 60.30 | +5.00% | 13 785 | 230 | ||||||
18.6.1996 | 66.00 | -0.22% | 8 712 | 132 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 61.00 | 0.00% | 6 161 | 101 | 65.00 | +5.00% | 7 958 | 126 | ||||||
20.8.1996 | 67.23 | -4.98% | 6 723 | 100 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 29 757 | 327 | 84.00 | +5.00% | 4 488 | 55 | ||||||
15.2.1996 | 93.00 | +0.52% | 20 460 | 220 | 90.00 | +5.00% | 1 868 | 21 | ||||||
7.2.1996 | 94.00 | +3.29% | 3 102 | 33 | 91.00 | +5.00% | 1 637 | 18 | ||||||
3.4.1996 | 90.00 | +1.12% | 5 940 | 66 | 89.90 | +5.00% | 4 952 | 55 | ||||||
5.10.1998 | 29.10 | +4.95% | 48 780 | 1 544 | ||||||||||
20.10.1997 | 34.10 | +4.92% | 750 | 22 | ||||||||||
8.8.1997 | 29.55 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
10.10.1997 | 34.20 | +4.90% | 752 | 22 | ||||||||||
23.12.1997 | +4.87% | 0 | ||||||||||||
15.5.1998 | 36.00 | +4.86% | 1 584 | 44 | ||||||||||
8.9.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
29.9.1998 | 27.50 | +4.72% | 3 025 | 110 | ||||||||||
4.8.1997 | 29.55 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
31.7.1997 | 31.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
26.3.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
24.11.1997 | 33.00 | +4.43% | 5 445 | 165 | ||||||||||
22.6.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
11.8.1997 | 29.55 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
13.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | +4.34% | 8 064 | 168 | ||||||
21.4.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
5.11.1996 | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
24.3.1998 | 0.00 | +4.18% | 0 | 0 | ||||||||||
5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
27.3.1997 | 37.00 | +3.15% | 5 291 | 143 | 39.00 | +4.06% | 16 748 | 430 | ||||||
18.7.1997 | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
11.9.1996 | 57.00 | +1.42% | 2 850 | 50 | 49.00 | +4.00% | 1 078 | 22 | ||||||
10.4.1996 | 95.50 | +4.37% | 19 100 | 200 | 91.00 | +4.00% | 13 166 | 145 | ||||||
22.4.1996 | 89.00 | -2.19% | 15 664 | 176 | 85.00 | +4.00% | 4 215 | 48 | ||||||
30.4.1996 | 90.60 | +0.66% | 3 080 | 34 | 84.10 | +4.00% | 4 665 | 55 | ||||||
29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
1.7.1996 | 59.00 | -4.76% | 1 416 | 24 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
30.5.1996 | 68.35 | +4.99% | 10 731 | 157 | 57.00 | +4.00% | 8 217 | 132 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 41 800 | 209 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
1.9.1995 | 117.33 | -4.99% | 0 | 0 | 95.00 | +4.00% | 11 328 | 106 | ||||||
22.11.1995 | 100.00 | +3.07% | 5 800 | 58 | 95.00 | +4.00% | 21 450 | 220 | ||||||
21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
3.5.1995 | 165.59 | +499.00% | 41 894 | 253 | 210.00 | +4.00% | 11 385 | 55 | ||||||
24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
11.8.1998 | 26.10 | +3.98% | 287 | 11 | ||||||||||
29.8.1997 | 36.07 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
17.6.1997 | 34.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
21.8.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
12.12.1997 | 27.10 | +3.83% | 650 | 24 | ||||||||||
22.12.1997 | 29.10 | +3.81% | 320 | 11 | ||||||||||
17.12.1997 | 27.90 | +3.80% | 901 | 33 | ||||||||||
8.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
11.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
17.1.1997 | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
22.10.1997 | 34.20 | +3.68% | 2 231 | 66 | ||||||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.62% | 2 640 | 66 | ||||||
14.12.1998 | 29.00 | +3.57% | 0 | 0 | ||||||||||
28.4.1997 | 42.55 | +4.98% | 468 | 11 | 43.60 | +3.56% | 2 398 | 55 | ||||||
28.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | +3.55% | 3 873 | 121 | ||||||
12.1.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
5.3.1998 | 33.80 | +3.52% | 744 | 22 | ||||||||||
8.9.1997 | 34.27 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
2.10.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
13.12.1996 | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
11.9.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
7.5.1997 | 46.90 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
25.8.1998 | 28.00 | +3.17% | 42 563 | 1 522 | ||||||||||
26.9.1996 | 51.00 | +1.29% | 3 927 | 77 | 55.00 | +3.11% | 2 360 | 44 | ||||||
1.4.1997 | 38.85 | 0.00% | 0 | 0 | 40.00 | +3.09% | 7 920 | 198 | ||||||
28.11.1997 | 33.00 | +3.06% | 16 797 | 509 | ||||||||||
23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
11.10.1995 | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
13.7.1995 | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
24.7.1995 | 188.00 | -3.46% | 4 136 | 22 | 190.00 | +3.00% | 6 083 | 33 | ||||||
10.6.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +3.00% | 660 | 11 | ||||||
19.6.1996 | 65.00 | -1.51% | 14 950 | 230 | 63.00 | +3.00% | 10 171 | 163 | ||||||
5.3.1996 | 94.00 | +2.17% | 21 714 | 231 | 89.00 | +3.00% | 3 797 | 44 | ||||||
26.4.1996 | 89.50 | +0.56% | 15 126 | 169 | 87.90 | +3.00% | 6 609 | 77 | ||||||
|