SUBEKO KLÁŠTEREC, SUBEKO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 632.00 | -496.00% | 17 696 | 28 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 342.00 | +490.00% | 17 100 | 50 | -8.00% | 0 | 0 | |||||||
| 4.7.1995 | 339.00 | +4.30% | 16 950 | 50 | 223.00 | +1.00% | 4 460 | 20 | ||||||
| 27.3.1995 | 674.00 | +498.00% | 16 176 | 24 | ||||||||||
| 30.6.1995 | 310.00 | +3.67% | 14 880 | 48 | 202.00 | -1.00% | 404 | 2 | ||||||
| 11.7.1995 | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 6.11.1995 | 192.00 | +9.96% | 12 288 | 64 | 190.00 | -2.00% | 2 603 | 14 | ||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||||
| 26.9.1995 | 220.00 | +4.76% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 194.00 | +0.25% | 10 476 | 54 | 181.00 | +8.00% | 4 525 | 25 | ||||||
| 13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| 3.7.1995 | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 418.00 | +476.00% | 9 196 | 22 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 642.00 | 0.00% | 8 988 | 14 | ||||||||||
| 19.5.1995 | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
