SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| 19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 24.8.1995 | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
| 28.6.1995 | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||||
| 4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| 10.7.1995 | 339.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| 7.7.1995 | 223.00 | 0.00% | 892 | 4 | ||||||||||
| 3.10.1995 | 243.00 | +4.74% | 0 | 0 | 227.50 | -9.00% | 910 | 4 | ||||||
| 19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
| 17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 0 | 0 | 182.00 | 0.00% | 1 088 | 6 | ||||||
| 28.4.1995 | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| 1.11.1995 | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| 18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
| 22.9.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| ||||||||||||||
