SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| 17.5.1996 | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| 5.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 29.5.1997 | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
| 20.8.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 23.9.1996 | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 7.12.2001 | 12.00 | 0.00% | 120 | 10 | ||||||||||
| 10.12.2001 | 12.00 | 0.00% | 120 | 10 | ||||||||||
| 18.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 9.3.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 25.9.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 26.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 13.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 8.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 7.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 19.2.1997 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 18.2.1997 | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| 26.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 16.3.1998 | 30.10 | -1.85% | 120 | 4 | ||||||||||
| 27.3.1998 | 30.20 | +0.33% | 121 | 4 | ||||||||||
| ||||||||||||||
