SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 3 615 | 30 | ||||||
| 20.3.1996 | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
| 9.2.1996 | 131.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 131.40 | -10.00% | 8 410 | 64 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| 1.2.1996 | 146.00 | -0.28% | 10 366 | 71 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| 9.10.1995 | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
| 28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
| 11.7.1995 | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
| 24.3.1997 | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| 23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
| 10.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
| 19.6.1997 | +9.52% | 0 | ||||||||||||
| 18.3.1997 | 38.83 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 7.7.1997 | 59.00 | +9.25% | 708 | 12 | ||||||||||
| 25.11.1997 | +9.09% | 0 | ||||||||||||
| 24.6.1997 | 60.00 | +9.09% | 13 560 | 226 | ||||||||||
| ||||||||||||||
