SUBEKO KLÁŠTEREC, SUBEKO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 32.00 | -2.93% | 497 | 16 | ||||||||||
| 7.11.1997 | 32.00 | -0.31% | 2 584 | 81 | ||||||||||
| 12.11.1997 | 32.00 | +0.81% | 492 | 16 | ||||||||||
| 17.11.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 17.12.1997 | 32.00 | -7.24% | 64 | 2 | ||||||||||
| 5.3.1997 | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| 3.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
| 6.3.1997 | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
| 22.8.1997 | 33.00 | +10.00% | 264 | 8 | ||||||||||
| 11.3.1997 | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 11.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +0.08% | 31 858 | 937 | ||||||
| 10.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
| 6.2.1997 | 33.88 | -4.99% | 0 | 0 | 34.00 | -2.20% | 665 | 20 | ||||||
| 16.12.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 9.5.1997 | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| 3.12.1997 | 36.00 | -6.88% | 360 | 10 | ||||||||||
| 12.12.1997 | 36.00 | -3.00% | 489 | 14 | ||||||||||
| 10.6.1997 | 36.00 | -7.69% | 144 | 4 | ||||||||||
| 11.6.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| ||||||||||||||
