SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| 4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
| 19.4.1996 | 109.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 133.10 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 544 | 28 | ||||||
| 6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| 3.7.1995 | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 241.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 7 490 | 34 | ||||||
| 4.4.1995 | 899.00 | +490.00% | 34 162 | 38 | 777.50 | +9.00% | 3 110 | 4 | ||||||
| 12.2.1997 | 32.19 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 20.6.1997 | +8.69% | 0 | ||||||||||||
| 24.11.1997 | +8.64% | 0 | ||||||||||||
| 19.5.1997 | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| 21.3.1997 | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 20.11.1997 | +8.33% | 0 | ||||||||||||
| 13.3.1997 | 33.56 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| 12.3.1997 | 31.97 | +4.99% | 0 | 0 | +8.27% | 0 | ||||||||
| 4.3.1997 | 28.90 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 16.7.1996 | 58.52 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 110 | 16 | ||||||
| ||||||||||||||
