SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
29.9.1995 | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||||
26.9.1995 | 220.00 | +4.76% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
21.9.1995 | 210.00 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | -4.76% | 2 400 | 12 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
14.9.1995 | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||||
12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 242.00 | +4.76% | 5 566 | 23 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 211.00 | -4.95% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
1.9.1995 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
30.8.1995 | 257.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
24.8.1995 | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
23.8.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 245.00 | +4.70% | 5 880 | 24 | 205.00 | 0.00% | 2 870 | 14 | ||||||
21.8.1995 | 234.00 | +4.93% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.8.1995 | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
17.8.1995 | 213.00 | +4.92% | 0 | 0 | 182.00 | 0.00% | 1 088 | 6 | ||||||
16.8.1995 | 203.00 | +4.50% | 2 842 | 14 | 182.00 | -8.00% | 1 820 | 10 | ||||||
15.8.1995 | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
10.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
8.8.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||||
3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
26.7.1995 | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 235.00 | +4.91% | 1 880 | 8 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
20.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
11.7.1995 | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
|