SUBEKO KLÁŠTEREC, SUBEKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 342.00 | +490.00% | 17 100 | 50 | -8.00% | 0 | 0 | |||||||
| 10.7.1995 | 339.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| 4.7.1995 | 339.00 | +4.30% | 16 950 | 50 | 223.00 | +1.00% | 4 460 | 20 | ||||||
| 12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| 29.5.1995 | 326.00 | -495.00% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 30.6.1995 | 310.00 | +3.67% | 14 880 | 48 | 202.00 | -1.00% | 404 | 2 | ||||||
| 6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 10.10.1995 | 300.00 | +4.16% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 299.00 | +4.54% | 7 475 | 25 | 204.00 | -2.00% | 408 | 2 | ||||||
| 7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 28.6.1995 | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||||
| 11.10.1995 | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 6.10.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| 12.10.1995 | 271.00 | -4.91% | 4 065 | 15 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| 5.10.1995 | 262.00 | +4.80% | 4 978 | 19 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | +4.83% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 17.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 430 | 2 | ||||||
| 16.10.1995 | 258.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 3 520 | 15 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 30.8.1995 | 257.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| 4.10.1995 | 250.00 | +2.88% | 25 000 | 100 | 235.00 | +3.00% | 705 | 3 | ||||||
| 23.6.1995 | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| 28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
| 25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
| 24.8.1995 | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
| 23.8.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 245.00 | +4.70% | 5 880 | 24 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| 3.10.1995 | 243.00 | +4.74% | 0 | 0 | 227.50 | -9.00% | 910 | 4 | ||||||
| 11.9.1995 | 242.00 | +4.76% | 5 566 | 23 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 241.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 7 490 | 34 | ||||||
| 20.6.1995 | 241.00 | 0.00% | 0 | 0 | 202.50 | +2.00% | 2 430 | 12 | ||||||
| 19.6.1995 | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
| 16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | 200.00 | +8.00% | 4 000 | 20 | ||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 1 880 | 8 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 234.00 | +4.93% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.9.1995 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| ||||||||||||||
