SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| 13.12.1996 | 32.83 | +4.98% | 1 445 | 44 | 0.00% | 0 | ||||||||
| 22.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 91.00 | -10.00% | 364 | 4 | ||||||
| 1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 110.00 | +10.00% | 1 540 | 14 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| 22.10.1996 | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| 23.11.1995 | 142.00 | -7.18% | 1 704 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.59 | +4.99% | 1 848 | 30 | 61.00 | -6.00% | 1 037 | 17 | ||||||
| 2.5.1996 | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 1 880 | 8 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 631.00 | +499.00% | 1 893 | 3 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 1.4.1996 | 143.00 | +10.00% | 2 002 | 14 | 140.00 | 0.00% | 420 | 3 | ||||||
| 2.8.1996 | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| 25.5.1995 | 361.00 | -474.00% | 2 166 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||||
| 28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| 17.4.1997 | 54.50 | 0.00% | 2 289 | 42 | +3.44% | 0 | ||||||||
| 29.8.1996 | 47.26 | -4.98% | 2 363 | 50 | 51.00 | -2.00% | 597 | 12 | ||||||
| 20.9.1995 | 200.00 | -4.76% | 2 400 | 12 | ||||||||||
| 16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| 28.8.1996 | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| 16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 4.10.1996 | 48.00 | -1.05% | 2 544 | 53 | +3.45% | 0 | 0 | |||||||
| 5.8.1996 | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 16.8.1995 | 203.00 | +4.50% | 2 842 | 14 | 182.00 | -8.00% | 1 820 | 10 | ||||||
| 28.6.1995 | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||||
| 6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||||
| 8.8.1996 | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| 23.5.1996 | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| 6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 29.5.1995 | 326.00 | -495.00% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| 28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 4.12.1995 | 143.00 | +10.00% | 3 432 | 24 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.80 | -10.00% | 3 451 | 27 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 144.54 | +10.00% | 3 469 | 24 | 149.00 | +1.00% | 6 761 | 45 | ||||||
| 6.8.1996 | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| 11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 11.3.1996 | 110.00 | -8.33% | 3 740 | 34 | 96.60 | -3.00% | 1 159 | 12 | ||||||
| 24.5.1995 | 379.00 | -477.00% | 3 790 | 10 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 5.2.1996 | 146.00 | 0.00% | 3 796 | 26 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 2.11.1995 | 174.60 | -10.00% | 3 841 | 22 | 190.00 | +7.00% | 6 080 | 32 | ||||||
| 12.10.1995 | 271.00 | -4.91% | 4 065 | 15 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||||
| 25.10.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00 | +6.65% | 0 | 0 | ||||||
| 19.9.1996 | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | -8.55% | 4 900 | 49 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
| 5.10.1995 | 262.00 | +4.80% | 4 978 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
