SUBEKO KLÁŠTEREC, SUBEKO A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 707.00 | +489.00% | 18 382 | 26 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 7.11.1997 | 32.00 | -0.31% | 2 584 | 81 | ||||||||||
| 29.2.1996 | 127.98 | -10.00% | 5 631 | 44 | 126.00 | -5.00% | 2 578 | 20 | ||||||
| 26.1.1996 | 133.10 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 544 | 28 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 127.30 | +8.00% | 2 505 | 17 | ||||||
| 14.12.1995 | 135.00 | -10.00% | 0 | 0 | 125.00 | -8.00% | 2 500 | 20 | ||||||
| 20.6.1995 | 241.00 | 0.00% | 0 | 0 | 202.50 | +2.00% | 2 430 | 12 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| 3.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 11.6.1996 | 73.11 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 0 | 0 | 99.20 | +8.00% | 2 226 | 23 | ||||||
| 5.9.1995 | 211.00 | -4.95% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 184 | 16 | ||||||
| 24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
| 18.4.1997 | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 2 136 | 24 | ||||||
| 4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||||
| 10.11.1995 | 172.80 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 122 | 12 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 100 | 24 | ||||||
| 25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
| 31.10.1995 | 194.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 2 040 | 12 | ||||||
| 14.9.1995 | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
| 9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| 3.11.1995 | 174.60 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 1.4.1997 | 49.00 | 0.00% | 0 | 0 | 66.00 | +6.10% | 1 848 | 28 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 16.8.1995 | 203.00 | +4.50% | 2 842 | 14 | 182.00 | -8.00% | 1 820 | 10 | ||||||
| 11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
| 9.11.1995 | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| 2.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 22.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 674 | 28 | ||||||
| 11.11.1996 | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
| 8.8.1996 | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| 29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
| 13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
| 12.11.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 599 | 41 | ||||||
| 5.12.1995 | 143.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 530 | 17 | ||||||
| 16.5.1996 | 108.88 | +3.69% | 6 533 | 60 | 110.00 | -4.00% | 1 525 | 14 | ||||||
| 7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 5.2.1996 | 146.00 | 0.00% | 3 796 | 26 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
| 6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| 19.3.1997 | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
| 30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 19.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| ||||||||||||||
