SUBEKO KLÁŠTEREC, SUBEKO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 193.50 | -10.00% | 8 514 | 44 | -9.00% | 0 | 0 | |||||||
| 13.12.1996 | 32.83 | +4.98% | 1 445 | 44 | 0.00% | 0 | ||||||||
| 17.4.1997 | 54.50 | 0.00% | 2 289 | 42 | +3.44% | 0 | ||||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 2.8.1996 | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| 11.12.1995 | 150.00 | +7.14% | 6 000 | 40 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 899.00 | +490.00% | 34 162 | 38 | 777.50 | +9.00% | 3 110 | 4 | ||||||
| 25.1.1996 | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
| 3.5.1995 | 631.00 | 0.00% | 22 716 | 36 | 600.00 | +5.00% | 3 600 | 6 | ||||||
| 13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| 24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | -8.33% | 3 740 | 34 | 96.60 | -3.00% | 1 159 | 12 | ||||||
| 22.10.1996 | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| 17.3.1995 | 642.00 | 0.00% | 19 902 | 31 | ||||||||||
| 21.3.1995 | 642.00 | 0.00% | 19 260 | 30 | ||||||||||
| 20.3.1995 | 642.00 | 0.00% | 19 260 | 30 | ||||||||||
| 3.7.1995 | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 700.00 | +189.00% | 21 000 | 30 | 600.00 | -8.00% | 5 787 | 10 | ||||||
| 15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| 23.10.1995 | 215.00 | -7.72% | 6 450 | 30 | ||||||||||
| 13.5.1997 | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| 23.5.1996 | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.59 | +4.99% | 1 848 | 30 | 61.00 | -6.00% | 1 037 | 17 | ||||||
| 30.7.1996 | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 25.4.1997 | 40.09 | -4.97% | 1 123 | 28 | -13.33% | 0 | ||||||||
| 27.4.1995 | 632.00 | -496.00% | 17 696 | 28 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.80 | -10.00% | 3 451 | 27 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 146.00 | 0.00% | 3 796 | 26 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 3.4.1995 | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 707.00 | +489.00% | 18 382 | 26 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 3.3.1995 | 1 010.00 | -471.00% | 26 260 | 26 | ||||||||||
| 28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
| 29.6.1995 | 299.00 | +4.54% | 7 475 | 25 | 204.00 | -2.00% | 408 | 2 | ||||||
| 19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 22.8.1995 | 245.00 | +4.70% | 5 880 | 24 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 12.2.1996 | 144.54 | +10.00% | 3 469 | 24 | 149.00 | +1.00% | 6 761 | 45 | ||||||
| 4.12.1995 | 143.00 | +10.00% | 3 432 | 24 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 674.00 | +498.00% | 16 176 | 24 | ||||||||||
| 29.3.1995 | 742.00 | +495.00% | 17 808 | 24 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 8.11.1996 | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| 11.9.1995 | 242.00 | +4.76% | 5 566 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 174.60 | -10.00% | 3 841 | 22 | 190.00 | +7.00% | 6 080 | 32 | ||||||
| 22.5.1995 | 418.00 | +476.00% | 9 196 | 22 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||||
| 2.5.1996 | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| 6.11.1996 | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| 26.11.1996 | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| 19.5.1997 | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| 11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| ||||||||||||||
