SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| 12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| 7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | 200.00 | +8.00% | 4 000 | 20 | ||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||||
| 20.9.1995 | 200.00 | -4.76% | 2 400 | 12 | ||||||||||
| 28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| 9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
| 24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| 26.7.1995 | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| 11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| 13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| 6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| 28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
| 25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
| 24.8.1995 | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
| 23.8.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| 3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| 2.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 241.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 7 490 | 34 | ||||||
| 20.6.1995 | 241.00 | 0.00% | 0 | 0 | 202.50 | +2.00% | 2 430 | 12 | ||||||
| 19.6.1995 | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
| 10.7.1995 | 339.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| 10.11.1995 | 172.80 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 122 | 12 | ||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| 1.11.1995 | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| 31.10.1995 | 194.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 2 040 | 12 | ||||||
| 8.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
| 5.12.1995 | 143.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 184 | 16 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 560 | 4 | ||||||
| ||||||||||||||
