SUBEKO KLÁŠTEREC, SUBEKO A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997					28.50		57	2
20.8.1997					28.50	-5.00%	114	4
8.9.1997					29.00	-6.45%	406	14
28.2.1997	28.02	0.00%	168	6	29.10	-1.68%	58	2
3.3.1997	28.90	+3.14%	116	4	29.30	+0.68%	352	12
21.2.1997	27.55	0.00%	0	0	29.30	-3.93%	703	24
27.2.1997	28.02	0.00%	56	2	29.60	-4.51%	414	14
23.7.1997					30.00	0.00%	300	10
4.8.1997					30.00	0.00%	600	20
6.8.1997					30.00	0.00%	240	8
7.8.1997					30.00	0.00%	120	4
8.8.1997					30.00	0.00%	120	4
11.8.1997					30.00	0.00%	300	10
13.8.1997					30.00	0.00%	120	4
26.8.1997					30.00	0.00%	120	4
11.9.1997					30.00	0.00%	240	8
25.9.1997					30.00	0.00%	120	4
13.11.1997					30.00	-2.43%	300	10
19.2.1997	28.99	-4.98%	0	0	30.00	0.00%	120	4
18.2.1997	30.51	-4.98%	183	6	30.00	0.00%	120	4
17.2.1997	32.11	+4.96%	128	4	30.00	-3.22%	420	14
7.2.1997	32.19	-4.98%	322	10	30.00	-6.76%	620	20
22.12.1997					30.50	-4.68%	183	6
11.11.1997					30.50	-4.68%	122	4
21.10.1997					30.50	-4.68%	61	2
13.10.1997					30.50	-3.17%	122	4
4.9.1997					30.50	-1.16%	429	14
24.2.1997	27.55	0.00%	55	2	30.50	+4.09%	122	4
29.1.1997	35.83	+4.98%	0	0	30.50	-7.57%	61	2
2.9.1997					31.00	0.00%	310	10
15.10.1997					31.00	-0.90%	338	11
16.10.1997					31.00	+0.91%	124	4
14.2.1997	30.59	0.00%	0	0	31.00		1 240	40
31.1.1997	39.50	+4.99%	0	0	31.00	0.00%	124	4
4.2.1997	37.53	-4.98%	0	0	31.50	-1.56%	126	4
17.10.1997					32.00	+3.22%	5 088	159
22.10.1997					32.00	+4.91%	320	10
27.10.1997					32.00	-2.81%	311	10
29.10.1997					32.00	+2.89%	448	14
31.10.1997					32.00	0.00%	64	2
3.11.1997					32.00	-2.93%	497	16
7.11.1997					32.00	-0.31%	2 584	81
12.11.1997					32.00	+0.81%	492	16
17.11.1997					32.00	0.00%	128	4
17.12.1997					32.00	-7.24%	64	2
5.3.1997	28.90	0.00%	289	10	32.00	+0.94%	128	4
3.2.1997	39.50	0.00%	0	0	32.00	+3.22%	256	8
6.3.1997	28.90	0.00%	0	0	32.10	-1.25%	379	12
22.8.1997					33.00	+10.00%	264	8
11.3.1997	30.45	+5.00%	0	0	34.00	+4.55%	133	4
13.2.1997	30.59	-4.97%	3 120	102	34.00	-8.10%	408	12
11.2.1997	32.19	0.00%	0	0	34.00	+0.08%	31 858	937
10.2.1997	32.19	0.00%	0	0	34.00	+9.58%	26 942	793
6.2.1997	33.88	-4.99%	0	0	34.00	-2.20%	665	20
16.12.1997					34.50	-4.16%	69	2
9.5.1997	29.50	-4.99%	354	12	35.00	0.00%	35	1
3.12.1997					36.00	-6.88%	360	10
12.12.1997					36.00	-3.00%	489	14
10.6.1997					36.00	-7.69%	144	4
11.6.1997					36.00	0.00%	144	4
‹‹ First 20    Next 60 ›