SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 184 | 16 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 560 | 4 | ||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
5.12.1995 | 143.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 212 | 12 | ||||||
12.1.1996 | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 133.10 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 544 | 28 | ||||||
3.5.1996 | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 180 | 30 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
17.5.1996 | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 6 123 | 54 | ||||||
3.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
2.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
27.3.1996 | 130.50 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
26.3.1996 | 130.50 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 040 | 36 | ||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 3 615 | 30 | ||||||
22.3.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
19.4.1996 | 109.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 121.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 127.30 | +8.00% | 2 505 | 17 | ||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
6.3.1996 | 115.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 115.19 | 0.00% | 0 | 0 | 130.00 | +7.00% | 260 | 2 | ||||||
1.3.1996 | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
28.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
27.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
20.3.1996 | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
19.3.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 1 130 | 12 | ||||||
14.2.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 144.54 | 0.00% | 0 | 0 | 165.00 | +8.00% | 3 902 | 24 | ||||||
16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
21.2.1996 | 174.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 174.88 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 370 | 10 | ||||||
9.2.1996 | 131.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
30.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
7.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
5.2.1996 | 146.00 | 0.00% | 3 796 | 26 | 124.00 | 0.00% | 1 488 | 12 | ||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
14.9.1995 | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
24.8.1995 | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
23.8.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
10.7.1995 | 339.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
21.6.1995 | 241.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 7 490 | 34 | ||||||
20.6.1995 | 241.00 | 0.00% | 0 | 0 | 202.50 | +2.00% | 2 430 | 12 | ||||||
19.6.1995 | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
2.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 631.00 | 0.00% | 22 716 | 36 | 600.00 | +5.00% | 3 600 | 6 | ||||||
24.3.1995 | 642.00 | 0.00% | 28 248 | 44 | ||||||||||
23.3.1995 | 642.00 | 0.00% | 6 420 | 10 | ||||||||||
22.3.1995 | 642.00 | 0.00% | 8 988 | 14 | ||||||||||
21.3.1995 | 642.00 | 0.00% | 19 260 | 30 | ||||||||||
20.3.1995 | 642.00 | 0.00% | 19 260 | 30 | ||||||||||
17.3.1995 | 642.00 | 0.00% | 19 902 | 31 | ||||||||||
1.2.1996 | 146.00 | -0.28% | 10 366 | 71 | 113.00 | +10.00% | 1 356 | 12 | ||||||
28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.00 | -1.05% | 2 544 | 53 | +3.45% | 0 | 0 | |||||||
13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||||
29.10.1996 | 46.00 | -3.84% | 368 | 8 | 55.00 | 0.00% | 550 | 10 | ||||||
30.9.1996 | 44.00 | -4.03% | 43 164 | 981 | -9.47% | 0 | 0 | |||||||
11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
26.7.1995 | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 200.00 | -4.76% | 2 400 | 12 | ||||||||||
8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||||
13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | 200.00 | +8.00% | 4 000 | 20 | ||||||
12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | -4.91% | 4 065 | 15 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 211.00 | -4.95% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
26.11.1996 | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
5.6.1995 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
8.11.1996 | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
25.10.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00 | +6.65% | 0 | 0 | ||||||
9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
29.8.1996 | 47.26 | -4.98% | 2 363 | 50 | 51.00 | -2.00% | 597 | 12 | ||||||
1.8.1996 | 48.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.7.1996 | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
31.7.1996 | 51.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
14.8.1996 | 53.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
6.11.1996 | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
27.9.1996 | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
15.11.1996 | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
28.11.1996 | 28.52 | -4.99% | 285 | 10 | +4.87% | 0 | ||||||||
22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
30.10.1996 | 43.70 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 48.26 | -5.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
26.7.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
11.10.1995 | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
10.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
23.11.1995 | 142.00 | -7.18% | 1 704 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 215.00 | -7.72% | 6 450 | 30 | ||||||||||
11.3.1996 | 110.00 | -8.33% | 3 740 | 34 | 96.60 | -3.00% | 1 159 | 12 | ||||||
15.1.1996 | 100.00 | -8.55% | 4 900 | 49 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | -8.63% | 25 000 | 250 | +13.00% | 0 | 0 | |||||||
22.2.1996 | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
27.6.1996 | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 72.38 | -9.99% | 0 | 0 | 80.00 | -8.00% | 320 | 4 | ||||||
18.4.1996 | 109.45 | -9.99% | 0 | 0 | 87.10 | -7.00% | 1 219 | 14 | ||||||
4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
29.2.1996 | 127.98 | -10.00% | 5 631 | 44 | 126.00 | -5.00% | 2 578 | 20 | ||||||
8.2.1996 | 131.40 | -10.00% | 8 410 | 64 | 136.00 | +10.00% | 4 080 | 30 | ||||||
11.4.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.50 | -10.00% | 1 044 | 8 | 130.00 | 0.00% | 3 640 | 28 | ||||||
29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
2.5.1996 | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
26.10.1995 | 193.50 | -10.00% | 8 514 | 44 | -9.00% | 0 | 0 | |||||||
|