SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	48.00	-1.05%	2 544	53		+3.45%	0	0
17.4.1997	54.50	0.00%	2 289	42		+3.44%	0
25.3.1997	44.83	-4.98%	448	10	60.00	+3.42%	811	14
1.9.2000					12.30	+3.36%	0	0
28.8.1997						+3.33%	0
10.10.1997						+3.27%	0
14.9.2000					22.20	+3.25%	0	0
17.10.1997					32.00	+3.22%	5 088	159
3.2.1997	39.50	0.00%	0	0	32.00	+3.22%	256	8
15.5.1997	26.63	0.00%	0	0		+3.12%	0
15.12.1997						+3.09%	0
21.3.1996	145.00	+8.94%	14 500	100	130.00	+3.00%	868	7
24.5.1995	379.00	-477.00%	3 790	10		+3.00%	0	0
23.5.1995	398.00	-478.00%	0	0		+3.00%	0	0
27.6.1995	273.00	+5.00%	0	0		+3.00%	0	0
1.9.1995	233.00	-4.89%	0	0		+3.00%	0	0
4.10.1995	250.00	+2.88%	25 000	100	235.00	+3.00%	705	3
11.10.1995	285.00	-5.00%	0	0		+3.00%	0	0
21.11.1995	153.00	0.00%	0	0		+3.00%	0	0
29.10.1997					32.00	+2.89%	448	14
23.4.1998					0.00	+2.76%	0	0
13.6.1997						+2.63%	0
30.6.1997						+2.63%	0
18.10.2001					12.00	+2.56%	0	0
15.9.1998					0.00	+2.39%	0	0
19.3.1997	40.77	+4.99%	0	0	50.00	+2.30%	1 412	30
11.11.1996	38.72	0.00%	0	0	41.00	+2.19%	1 640	40
2.12.1996	27.10	-4.97%	0	0	47.00	+2.17%	188	4
14.6.1996	80.42	0.00%	0	0		+2.00%	0	0
7.11.1995	192.00	0.00%	0	0	190.00	+2.00%	760	4
25.8.1995	245.00	0.00%	0	0	225.00	+2.00%	2 096	10
20.6.1995	241.00	0.00%	0	0	202.50	+2.00%	2 430	12
7.8.1995	224.00	0.00%	0	0		+2.00%	0	0
25.7.1995	235.00	+4.91%	1 880	8		+2.00%	0	0
24.7.1995	224.00	-4.68%	7 616	34		+2.00%	0	0
26.4.1995	665.00	-500.00%	5 320	8		+2.00%	0	0
11.3.1998					0.00	+1.83%	0	0
12.3.1998					31.10	+1.80%	249	8
7.4.1998					0.00	+1.74%	0	0
3.4.1998					0.00	+1.66%	0	0
9.10.1997						+1.66%	0
20.2.1997	27.55	-4.96%	165	6		+1.66%	0
14.10.1997						+1.63%	0
21.4.1998					33.60	+1.51%	134	4
9.4.1998					0.00	+1.45%	0	0
29.4.1998					0.00	+1.37%	0	0
27.6.1997						+1.32%	0
16.4.1998					0.00	+1.23%	0	0
26.11.1996	30.02	-4.96%	600	20		+1.23%	0
17.10.1996	48.00	0.00%	0	0	41.00	+1.23%	164	4
5.9.1997						+1.17%	0
22.10.1996	52.92	+5.00%	1 693	32	45.00	+1.12%	450	10
5.1.2000					10.00	+1.01%	0	0
17.7.1996	55.60	-4.98%	3 002	54	70.00	+1.00%	420	6
23.4.1996	100.00	0.00%	0	0	110.00	+1.00%	868	8
23.5.1996	99.00	-10.00%	2 970	30		+1.00%	0	0
4.6.1996	81.00	0.00%	0	0	90.00	+1.00%	1 530	17
26.2.1996	142.20	-10.00%	0	0	135.00	+1.00%	842	6
12.2.1996	144.54	+10.00%	3 469	24	149.00	+1.00%	6 761	45
25.1.1996	133.10	+10.00%	4 925	37	83.00	+1.00%	166	2
27.4.1995	632.00	-496.00%	17 696	28		+1.00%	0	0
7.4.1995	1 035.00	+454.00%	51 750	50	800.00	+1.00%	15 970	20
28.7.1995	225.00	0.00%	0	0		+1.00%	0	0
4.8.1995	224.00	+4.67%	4 704	21	179.00	+1.00%	2 135	13
23.8.1995	245.00	0.00%	0	0		+1.00%	0	0
4.7.1995	339.00	+4.30%	16 950	50	223.00	+1.00%	4 460	20
16.5.1995	421.00	-496.00%	0	0		+1.00%	0	0
12.10.1995	271.00	-4.91%	4 065	15		+1.00%	0	0
5.3.1997	28.90	0.00%	289	10	32.00	+0.94%	128	4
16.10.1997					31.00	+0.91%	124	4
14.4.1997	56.80	0.00%	0	0	56.10	+0.86%	952	16
28.4.1998					36.30	+0.83%	145	4
12.11.1997					32.00	+0.81%	492	16
26.2.1997	28.02	0.00%	0	0		+0.81%	0
25.2.1997	28.02	+1.70%	280	10		+0.81%	0
3.3.1997	28.90	+3.14%	116	4	29.30	+0.68%	352	12
19.3.1998					0.00	+0.66%	0	0
18.3.1998					0.00	+0.66%	0	0
10.3.1997	29.00	0.00%	0	0		+0.63%	0
30.4.1998					0.00	+0.54%	0	0
2.10.1996	46.20	+5.00%	0	0	40.00	+0.50%	480	12
15.4.1997	54.50	-4.04%	218	4	56.10	+0.48%	4 784	80
22.4.1997	46.74	-5.00%	0	0		+0.44%	0
10.10.1996	48.00	0.00%	0	0		+0.41%	0	0
30.3.1998					30.30	+0.33%	121	4
27.3.1998					30.20	+0.33%	121	4
10.11.1997						+0.31%	0
15.4.1998					0.00	+0.31%	0	0
22.11.1996	33.25	-5.00%	0	0	41.00	+0.31%	246	6
10.4.1998					0.00	+0.19%	0	0
23.3.1998					0.00	+0.13%	0	0
14.4.1998					0.00	+0.12%	0	0
11.2.1997	32.19	0.00%	0	0	34.00	+0.08%	31 858	937
8.4.1998					0.00	+0.06%	0	0
20.4.1998					33.10	0.00%	331	10
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
27.4.1998					36.00	0.00%	720	20
24.4.1998					0.00	0.00%	0	0
7.5.1998					40.00	0.00%	560	14
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					30.00	0.00%	120	4
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					30.00	0.00%	120	4
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					32.00	0.00%	64	2
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					32.00	0.00%	256	8
21.1.1998					32.00	0.00%	64	2
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					32.00	0.00%	128	4
15.1.1998					0.00	0.00%	0	0
14.1.1998					32.00	0.00%	640	20
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
26.3.1998					0.00	0.00%	0	0
17.3.1998					30.10	0.00%	60	2
19.12.1997						0.00%	0
18.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997					32.00	0.00%	64	2
30.10.1997						0.00%	0
17.11.1997					32.00	0.00%	128	4
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					30.00	0.00%	120	4
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					30.00	0.00%	240	8
12.5.1997	29.50	0.00%	0	0		0.00%	0
9.5.1997	29.50	-4.99%	354	12	35.00	0.00%	35	1
7.5.1997	31.05	-4.98%	0	0		0.00%	0
6.5.1997	32.68	-4.97%	0	0		0.00%	0
5.5.1997	34.39	-4.97%	0	0		0.00%	0
2.5.1997	36.19	-4.98%	0	0		0.00%	0
30.4.1997	38.09	-4.98%	0	0		0.00%	0
22.5.1997	21.70	-4.99%	0	0	41.00	0.00%	164	4
11.6.1997					36.00	0.00%	144	4
20.5.1997	24.04	-4.98%	0	0	38.00	0.00%	380	10
26.5.1997	20.62	0.00%	0	0		0.00%	0
9.4.1997	56.80	0.00%	0	0	65.00	0.00%	7 540	116
7.3.1997	29.00	+0.34%	290	10		0.00%	0
17.3.1997	36.99	+4.99%	0	0	42.00	0.00%	168	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›