SUBEKO KLÁŠTEREC, SUBEKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| 26.2.1997 | 28.02 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 25.2.1997 | 28.02 | +1.70% | 280 | 10 | +0.81% | 0 | ||||||||
| 13.5.1997 | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| 6.12.1996 | 28.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| 29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
| 28.11.1996 | 28.52 | -4.99% | 285 | 10 | +4.87% | 0 | ||||||||
| 6.3.1997 | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
| 5.3.1997 | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| 4.3.1997 | 28.90 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 3.3.1997 | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
| 19.2.1997 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 10.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 7.3.1997 | 29.00 | +0.34% | 290 | 10 | 0.00% | 0 | ||||||||
| 9.5.1997 | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| 12.5.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 29.50 | -4.99% | 295 | 10 | 0 | 0 | ||||||||
| 9.12.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
