EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
23.10.2017 | 16.95 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 16.95 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 16.95 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 16.95 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 16.95 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 19.50 | +15.04% | 0 | 0 | ||||||||||
31.10.2017 | 19.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 19.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 19.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 19.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 18.65 | -4.36% | 0 | 0 | ||||||||||
7.11.2017 | 18.65 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 18.65 | 0.00% | 0 | 0 | ||||||||||
|