EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2019 | 26.36 | -0.08% | 0 | 0 | ||||||||||
8.2.2019 | 26.38 | -0.75% | 0 | 0 | ||||||||||
7.2.2019 | 26.58 | +3.59% | 0 | 0 | ||||||||||
6.2.2019 | 25.66 | +9.56% | 0 | 0 | ||||||||||
5.2.2019 | 23.42 | -10.95% | 0 | 0 | ||||||||||
4.2.2019 | 26.30 | +5.75% | 0 | 0 | ||||||||||
1.2.2019 | 24.87 | -4.16% | 0 | 0 | ||||||||||
31.1.2019 | 25.95 | -5.05% | 0 | 0 | ||||||||||
30.1.2019 | 27.33 | -6.31% | 0 | 0 | ||||||||||
29.1.2019 | 29.17 | +2.42% | 0 | 0 | ||||||||||
28.1.2019 | 28.48 | +3.26% | 0 | 0 | ||||||||||
25.1.2019 | 27.58 | +2.53% | 0 | 0 | ||||||||||
24.1.2019 | 26.90 | -0.19% | 0 | 0 | ||||||||||
23.1.2019 | 26.95 | +14.24% | 0 | 0 | ||||||||||
22.1.2019 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
21.1.2019 | 21.63 | -2.79% | 0 | 0 | ||||||||||
18.1.2019 | 22.25 | +4.90% | 0 | 0 | ||||||||||
17.1.2019 | 21.21 | +2.86% | 0 | 0 | ||||||||||
16.1.2019 | 20.62 | +10.92% | 0 | 0 | ||||||||||
15.1.2019 | 18.59 | -0.05% | 0 | 0 | ||||||||||
|