EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2018	18.52	-2.68%	0	0
17.12.2018	18.40	-0.65%	0	0
18.12.2018	18.29	-0.60%	0	0
19.12.2018	16.79	-8.20%	0	0
20.12.2018	16.76	-0.18%	0	0
21.12.2018	18.03	+7.58%	0	0
27.12.2018	17.86	0.00%	0	0
28.12.2018	17.05	-4.54%	0	0
30.10.2018	21.21	-4.63%	0	0
31.10.2018	23.32	+9.95%	0	0
1.11.2018	24.82	+6.43%	0	0
2.11.2018	24.64	-0.73%	0	0
5.11.2018	26.30	+6.74%	0	0
6.11.2018	27.07	+2.93%	0	0
7.11.2018	27.48	+1.51%	0	0
8.11.2018	27.58	+0.36%	0	0
9.11.2018	28.95	+4.97%	0	0
12.11.2018	27.71	-4.28%	0	0
13.11.2018	29.51	+6.50%	0	0
14.11.2018	28.88	-2.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›