EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2019 | 18.60 | +7.45% | 0 | 0 | ||||||||||
11.1.2019 | 17.31 | +12.18% | 0 | 0 | ||||||||||
10.1.2019 | 15.43 | -5.74% | 0 | 0 | ||||||||||
9.1.2019 | 16.37 | -4.27% | 0 | 0 | ||||||||||
8.1.2019 | 17.10 | -0.81% | 0 | 0 | ||||||||||
7.1.2019 | 17.24 | +4.30% | 0 | 0 | ||||||||||
4.1.2019 | 16.53 | +9.54% | 0 | 0 | ||||||||||
3.1.2019 | 15.09 | -14.75% | 0 | 0 | ||||||||||
2.1.2019 | 17.70 | +3.81% | 0 | 0 | ||||||||||
28.12.2018 | 17.05 | -4.54% | 0 | 0 | ||||||||||
27.12.2018 | 17.86 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 18.03 | +7.58% | 0 | 0 | ||||||||||
20.12.2018 | 16.76 | -0.18% | 0 | 0 | ||||||||||
19.12.2018 | 16.79 | -8.20% | 0 | 0 | ||||||||||
18.12.2018 | 18.29 | -0.60% | 0 | 0 | ||||||||||
17.12.2018 | 18.40 | -0.65% | 0 | 0 | ||||||||||
14.12.2018 | 18.52 | -2.68% | 0 | 0 | ||||||||||
13.12.2018 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
12.12.2018 | 18.70 | +2.80% | 0 | 0 | ||||||||||
11.12.2018 | 18.19 | -0.27% | 0 | 0 | ||||||||||
|