EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	17.05	-4.54%	0	0
27.12.2018	17.86	0.00%	0	0
21.12.2018	18.03	+7.58%	0	0
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
18.12.2018	18.29	-0.60%	0	0
17.12.2018	18.40	-0.65%	0	0
14.12.2018	18.52	-2.68%	0	0
13.12.2018	19.03	+1.76%	3 962	200
12.12.2018	18.70	+2.80%	0	0
11.12.2018	18.19	-0.27%	0	0
10.12.2018	18.24	-14.93%	0	0
7.12.2018	21.44	-2.90%	8 908	400
6.12.2018	22.08	-1.30%	0	0
5.12.2018	22.37	+2.66%	0	0
4.12.2018	21.79	-1.22%	0	0
3.12.2018	22.06	-4.00%	0	0
30.11.2018	22.98	+1.01%	0	0
29.11.2018	22.75	-10.92%	0	0
28.11.2018	25.54	+5.89%	0	0
‹‹ First 60     Next 20 ›