EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2018	17.25	0.00%	0	0
14.2.2018	17.25	0.00%	0	0
13.2.2018	17.25	0.00%	0	0
12.2.2018	17.25	0.00%	0	0
9.2.2018	17.25	-4.22%	0	0
9.3.2018	17.28	0.00%	0	0
8.3.2018	17.28	0.00%	0	0
7.3.2018	17.28	0.00%	0	0
6.3.2018	17.28	0.00%	0	0
5.3.2018	17.28	0.00%	0	0
2.3.2018	17.28	0.00%	0	0
1.3.2018	17.28	+2.55%	0	0
11.1.2019	17.31	+12.18%	0	0
24.1.2018	17.31	0.00%	0	0
23.1.2018	17.31	0.00%	0	0
22.1.2018	17.31	0.00%	0	0
19.1.2018	17.31	-1.54%	322 535	18 500
29.11.2017	17.40	+20.00%	0	0
7.9.2018	17.45	+2.47%	0	0
6.10.2017	17.50	-15.05%	0	0
24.8.2018	17.55	-0.90%	0	0
14.9.2018	17.55	-2.99%	0	0
18.1.2018	17.58	+3.47%	0	0
20.3.2018	17.64	0.00%	0	0
19.3.2018	17.64	0.00%	0	0
16.3.2018	17.64	0.00%	0	0
15.3.2018	17.64	0.00%	0	0
14.3.2018	17.64	0.00%	0	0
13.3.2018	17.64	0.00%	0	0
12.3.2018	17.64	+2.08%	0	0
18.9.2018	17.65	-0.84%	0	0
2.1.2019	17.70	+3.81%	0	0
23.8.2018	17.71	-2.91%	0	0
11.1.2018	17.72	-0.62%	0	0
25.9.2018	17.79	+4.96%	0	0
17.9.2018	17.80	+1.42%	0	0
21.11.2017	17.80	-3.00%	0	0
10.1.2018	17.83	0.00%	0	0
9.1.2018	17.83	0.00%	0	0
8.1.2018	17.83	+13.28%	0	0
27.12.2018	17.86	0.00%	0	0
30.8.2018	17.91	+14.37%	0	0
8.2.2018	18.01	+11.93%	27 015	1 500
21.12.2018	18.03	+7.58%	0	0
13.9.2018	18.09	-4.24%	0	0
31.7.2018	18.11	-4.93%	0	0
11.12.2018	18.19	-0.27%	0	0
10.12.2018	18.24	-14.93%	0	0
22.8.2018	18.24	0.00%	0	0
21.8.2018	18.24	-2.88%	0	0
18.12.2018	18.29	-0.60%	0	0
20.11.2017	18.35	+21.52%	64 225	3 500
31.8.2018	18.37	+2.57%	18 370	1 000
17.12.2018	18.40	-0.65%	0	0
10.11.2017	18.45	-1.07%	18 450	1 000
19.9.2018	18.47	+4.65%	0	0
13.8.2018	18.50	+8.95%	0	0
14.12.2018	18.52	-2.68%	0	0
15.1.2019	18.59	-0.05%	0	0
14.1.2019	18.60	+7.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›