EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2018	24.82	+6.43%	0	0
26.6.2018	24.82	+3.33%	0	0
23.11.2018	24.79	+0.81%	0	0
26.11.2018	24.72	-0.28%	0	0
19.6.2018	24.71	+1.19%	0	0
2.11.2018	24.64	-0.73%	0	0
22.11.2018	24.59	+7.24%	0	0
8.10.2018	24.58	+4.37%	0	0
27.6.2018	24.53	-1.17%	0	0
20.6.2018	24.50	-0.85%	0	0
18.6.2018	24.42	+4.67%	0	0
16.7.2018	24.36	+0.79%	0	0
10.7.2018	24.25	+0.17%	0	0
28.6.2018	24.23	-1.22%	0	0
9.7.2018	24.21	-10.30%	0	0
13.7.2018	24.17	-3.32%	0	0
20.11.2018	24.17	+4.32%	0	0
27.11.2018	24.12	-2.43%	0	0
1.6.2018	24.10	-3.52%	0	0
16.11.2018	24.06	-3.61%	0	0
24.10.2018	24.04	+0.71%	0	0
11.7.2018	24.03	-0.91%	0	0
25.6.2018	24.02	-7.04%	0	0
29.6.2018	24.01	-0.91%	0	0
24.5.2018	24.01	0.00%	0	0
23.5.2018	24.01	+0.84%	0	0
2.10.2017	24.00	0.00%	0	0
29.9.2017	24.00	0.00%	0	0
27.9.2017	24.00	0.00%	0	0
26.9.2017	24.00	0.00%	0	0
25.9.2017	24.00	0.00%	0	0
22.9.2017	24.00	0.00%	0	0
21.9.2017	24.00	0.00%	0	0
20.9.2017	24.00	0.00%	0	0
19.9.2017	24.00	0.00%	0	0
18.9.2017	24.00	0.00%	0	0
15.9.2017	24.00	+16.50%	151 265	6 300
18.5.2018	23.99	+3.90%	0	0
15.10.2018	23.97	-6.80%	0	0
8.6.2018	23.91	+11.94%	0	0
23.10.2018	23.87	+1.44%	0	0
15.2.2019	23.82	+0.80%	0	0
22.5.2018	23.81	+0.98%	0	0
14.2.2019	23.63	-9.88%	0	0
22.1.2019	23.59	+9.06%	14 064	600
21.5.2018	23.58	-1.71%	0	0
5.10.2018	23.55	+2.48%	0	0
5.6.2018	23.54	0.00%	0	0
4.6.2018	23.54	-2.32%	0	0
22.10.2018	23.53	-6.40%	0	0
5.2.2019	23.42	-10.95%	0	0
15.6.2018	23.33	0.00%	0	0
14.6.2018	23.33	+4.67%	0	0
31.10.2018	23.32	+9.95%	0	0
19.11.2018	23.17	-3.70%	0	0
17.5.2018	23.09	+1.90%	0	0
6.6.2018	23.05	-2.08%	0	0
4.10.2018	22.98	+7.69%	0	0
30.11.2018	22.98	+1.01%	0	0
21.11.2018	22.93	-5.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›