EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2017	19.50	0.00%	0	0
31.10.2017	19.50	0.00%	0	0
30.10.2017	19.50	+15.04%	0	0
27.10.2017	16.95	0.00%	0	0
26.10.2017	16.95	0.00%	0	0
25.10.2017	16.95	0.00%	0	0
24.10.2017	16.95	0.00%	0	0
23.10.2017	16.95	0.00%	0	0
19.10.2017	19.90	0.00%	0	0
18.10.2017	19.90	0.00%	0	0
17.10.2017	19.90	0.00%	0	0
16.10.2017	19.90	0.00%	0	0
13.10.2017	19.90	0.00%	0	0
12.10.2017	19.90	0.00%	0	0
11.10.2017	19.90	0.00%	0	0
10.10.2017	19.90	0.00%	0	0
9.10.2017	19.90	+13.71%	0	0
6.10.2017	17.50	-15.05%	0	0
5.10.2017	20.60	0.00%	0	0
4.10.2017	20.60	-6.79%	0	0
3.10.2017	22.10	-7.92%	0	0
2.10.2017	24.00	0.00%	0	0
29.9.2017	24.00	0.00%	0	0
27.9.2017	24.00	0.00%	0	0
26.9.2017	24.00	0.00%	0	0
25.9.2017	24.00	0.00%	0	0
22.9.2017	24.00	0.00%	0	0
21.9.2017	24.00	0.00%	0	0
20.9.2017	24.00	0.00%	0	0
19.9.2017	24.00	0.00%	0	0
18.9.2017	24.00	0.00%	0	0
28.8.2018	15.06	-6.11%	0	0
27.8.2018	16.04	-8.60%	0	0
24.8.2018	17.55	-0.90%	0	0
23.8.2018	17.71	-2.91%	0	0
22.8.2018	18.24	0.00%	0	0
21.8.2018	18.24	-2.88%	0	0
20.8.2018	18.78	+0.64%	0	0
17.8.2018	18.66	-6.61%	0	0
16.8.2018	19.98	+1.78%	0	0
15.8.2018	19.63	-0.20%	0	0
14.8.2018	19.67	+6.32%	0	0
13.8.2018	18.50	+8.95%	0	0
10.8.2018	16.98	+0.53%	0	0
28.12.2018	17.05	-4.54%	0	0
27.12.2018	17.86	0.00%	0	0
21.12.2018	18.03	+7.58%	0	0
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
18.12.2018	18.29	-0.60%	0	0
17.12.2018	18.40	-0.65%	0	0
14.12.2018	18.52	-2.68%	0	0
18.1.2018	17.58	+3.47%	0	0
17.1.2018	16.99	0.00%	0	0
16.1.2018	16.99	0.00%	0	0
15.1.2018	16.99	0.00%	0	0
12.1.2018	16.99	-4.12%	0	0
11.1.2018	17.72	-0.62%	0	0
10.1.2018	17.83	0.00%	0	0
9.1.2018	17.83	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›