EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2018	18.24	0.00%	0	0
21.8.2018	18.24	-2.88%	0	0
20.8.2018	18.78	+0.64%	0	0
17.8.2018	18.66	-6.61%	0	0
16.8.2018	19.98	+1.78%	0	0
15.8.2018	19.63	-0.20%	0	0
14.8.2018	19.67	+6.32%	0	0
13.8.2018	18.50	+8.95%	0	0
10.8.2018	16.98	+0.53%	0	0
7.2.2018	16.09	0.00%	0	0
6.2.2018	16.09	0.00%	0	0
5.2.2018	16.09	0.00%	0	0
2.2.2018	16.09	-15.89%	0	0
1.2.2018	19.13	+17.22%	0	0
31.1.2018	16.32	0.00%	0	0
30.1.2018	16.32	-18.11%	0	0
29.1.2018	19.93	0.00%	0	0
26.1.2018	19.93	0.00%	0	0
25.1.2018	19.93	+15.14%	0	0
24.1.2018	17.31	0.00%	0	0
23.1.2018	17.31	0.00%	0	0
22.1.2018	17.31	0.00%	0	0
21.1.2019	21.63	-2.79%	0	0
18.1.2019	22.25	+4.90%	0	0
17.1.2019	21.21	+2.86%	0	0
16.1.2019	20.62	+10.92%	0	0
15.1.2019	18.59	-0.05%	0	0
14.1.2019	18.60	+7.45%	0	0
11.1.2019	17.31	+12.18%	0	0
10.1.2019	15.43	-5.74%	0	0
9.1.2019	16.37	-4.27%	0	0
8.1.2019	17.10	-0.81%	0	0
7.1.2019	17.24	+4.30%	0	0
4.1.2019	16.53	+9.54%	0	0
3.1.2019	15.09	-14.75%	0	0
2.1.2019	17.70	+3.81%	0	0
28.12.2018	17.05	-4.54%	0	0
27.12.2018	17.86	0.00%	0	0
21.12.2018	18.03	+7.58%	0	0
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
18.12.2018	18.29	-0.60%	0	0
17.12.2018	18.40	-0.65%	0	0
14.12.2018	18.52	-2.68%	0	0
26.4.2018	22.25	+4.02%	0	0
25.4.2018	21.39	+1.71%	0	0
24.4.2018	21.03	+4.01%	0	0
23.4.2018	20.22	+1.35%	0	0
20.4.2018	19.95	-3.34%	0	0
19.4.2018	20.64	0.00%	0	0
18.4.2018	20.64	-2.73%	0	0
17.4.2018	21.22	0.00%	0	0
16.4.2018	21.22	0.00%	0	0
13.4.2018	21.22	0.00%	0	0
12.4.2018	21.22	0.00%	0	0
11.4.2018	21.22	0.00%	0	0
10.4.2018	21.22	0.00%	0	0
9.4.2018	21.22	+0.47%	0	0
6.4.2018	21.12	0.00%	0	0
5.4.2018	21.12	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›