EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	24.06	-3.61%	0	0
24.7.2018	20.06	-3.60%	0	0
1.6.2018	24.10	-3.52%	0	0
1.12.2017	18.70	-3.36%	0	0
28.2.2019	30.90	-3.35%	0	0
20.7.2018	20.81	-3.34%	0	0
20.4.2018	19.95	-3.34%	0	0
13.7.2018	24.17	-3.32%	0	0
23.3.2018	20.83	-3.25%	0	0
8.3.2019	29.30	-3.24%	0	0
12.10.2018	25.72	-3.24%	0	0
21.11.2017	17.80	-3.00%	0	0
14.9.2018	17.55	-2.99%	0	0
23.8.2018	17.71	-2.91%	0	0
7.12.2018	21.44	-2.90%	8 908	400
21.8.2018	18.24	-2.88%	0	0
21.1.2019	21.63	-2.79%	0	0
18.4.2018	20.64	-2.73%	0	0
14.12.2018	18.52	-2.68%	0	0
2.10.2018	21.65	-2.52%	0	0
27.11.2018	24.12	-2.43%	0	0
4.6.2018	23.54	-2.32%	0	0
30.5.2018	26.56	-2.17%	0	0
1.3.2019	30.23	-2.17%	0	0
14.11.2018	28.88	-2.13%	0	0
6.6.2018	23.05	-2.08%	0	0
12.9.2018	18.89	-2.02%	0	0
17.10.2018	25.32	-1.94%	0	0
11.10.2018	26.58	-1.81%	0	0
12.6.2018	21.23	-1.76%	0	0
21.5.2018	23.58	-1.71%	0	0
20.2.2018	16.96	-1.68%	0	0
19.1.2018	17.31	-1.54%	322 535	18 500
3.10.2018	21.34	-1.43%	0	0
13.2.2019	26.22	-1.43%	0	0
6.12.2018	22.08	-1.30%	0	0
6.8.2018	19.19	-1.29%	0	0
28.6.2018	24.23	-1.22%	0	0
4.12.2018	21.79	-1.22%	0	0
27.6.2018	24.53	-1.17%	0	0
18.12.2017	21.05	-1.17%	21 050	1 000
10.11.2017	18.45	-1.07%	18 450	1 000
29.10.2018	22.24	-1.02%	0	0
26.10.2018	22.47	-1.01%	0	0
29.6.2018	24.01	-0.91%	0	0
11.7.2018	24.03	-0.91%	0	0
24.8.2018	17.55	-0.90%	0	0
22.2.2019	26.46	-0.90%	0	0
20.6.2018	24.50	-0.85%	0	0
18.9.2018	17.65	-0.84%	0	0
8.1.2019	17.10	-0.81%	0	0
27.7.2018	19.90	-0.80%	0	0
8.2.2019	26.38	-0.75%	0	0
27.12.2017	20.15	-0.74%	0	0
2.11.2018	24.64	-0.73%	0	0
17.12.2018	18.40	-0.65%	0	0
21.2.2018	16.85	-0.65%	0	0
28.5.2018	25.06	-0.63%	0	0
11.1.2018	17.72	-0.62%	0	0
18.12.2018	18.29	-0.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›