EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2018	24.42	+4.67%	0	0
19.9.2018	18.47	+4.65%	0	0
8.10.2018	24.58	+4.37%	0	0
27.9.2018	20.57	+4.36%	0	0
20.11.2018	24.17	+4.32%	0	0
7.1.2019	17.24	+4.30%	0	0
3.7.2018	26.29	+4.24%	0	0
12.7.2018	25.00	+4.04%	0	0
26.4.2018	22.25	+4.02%	0	0
24.4.2018	21.03	+4.01%	0	0
29.8.2018	15.66	+3.98%	6 796	400
18.5.2018	23.99	+3.90%	0	0
2.1.2019	17.70	+3.81%	0	0
24.9.2018	16.95	+3.67%	0	0
7.2.2019	26.58	+3.59%	0	0
7.3.2019	30.28	+3.56%	0	0
18.1.2018	17.58	+3.47%	0	0
26.6.2018	24.82	+3.33%	0	0
28.1.2019	28.48	+3.26%	0	0
18.10.2018	26.14	+3.24%	0	0
30.4.2018	20.96	+3.15%	0	0
6.11.2018	27.07	+2.93%	0	0
17.1.2019	21.21	+2.86%	0	0
12.12.2018	18.70	+2.80%	0	0
5.12.2018	22.37	+2.66%	0	0
4.7.2018	26.99	+2.66%	0	0
11.3.2019	30.07	+2.63%	0	0
2.8.2018	19.47	+2.58%	0	0
31.8.2018	18.37	+2.57%	18 370	1 000
1.3.2018	17.28	+2.55%	0	0
25.2.2019	27.13	+2.53%	0	0
25.1.2019	27.58	+2.53%	0	0
5.10.2018	23.55	+2.48%	0	0
7.9.2018	17.45	+2.47%	0	0
29.1.2019	29.17	+2.42%	0	0
12.3.2018	17.64	+2.08%	0	0
11.9.2018	19.28	+2.06%	0	0
15.11.2017	15.10	+2.03%	0	0
17.5.2018	23.09	+1.90%	0	0
16.8.2018	19.98	+1.78%	0	0
13.12.2018	19.03	+1.76%	3 962	200
9.10.2018	25.00	+1.71%	0	0
25.4.2018	21.39	+1.71%	0	0
2.5.2018	21.30	+1.62%	0	0
14.5.2018	19.79	+1.54%	0	0
7.11.2018	27.48	+1.51%	0	0
23.10.2018	23.87	+1.44%	0	0
17.9.2018	17.80	+1.42%	0	0
26.3.2018	21.12	+1.39%	0	0
23.4.2018	20.22	+1.35%	0	0
19.7.2018	21.53	+1.32%	0	0
19.6.2018	24.71	+1.19%	0	0
30.11.2018	22.98	+1.01%	0	0
7.12.2017	20.00	+1.01%	6 000	300
22.5.2018	23.81	+0.98%	0	0
12.2.2019	26.60	+0.91%	0	0
23.5.2018	24.01	+0.84%	0	0
23.11.2018	24.79	+0.81%	0	0
15.2.2019	23.82	+0.80%	0	0
4.12.2017	18.85	+0.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›