EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2018	27.15	+8.34%	0	0
25.2.2019	27.13	+2.53%	0	0
6.11.2018	27.07	+2.93%	0	0
10.10.2018	27.07	+8.28%	0	0
4.7.2018	26.99	+2.66%	0	0
23.1.2019	26.95	+14.24%	0	0
24.1.2019	26.90	-0.19%	0	0
21.2.2019	26.70	+0.68%	0	0
19.2.2019	26.67	+4.79%	0	0
12.2.2019	26.60	+0.91%	0	0
7.2.2019	26.58	+3.59%	0	0
11.10.2018	26.58	-1.81%	0	0
30.5.2018	26.56	-2.17%	0	0
20.2.2019	26.52	-0.56%	0	0
22.2.2019	26.46	-0.90%	0	0
8.2.2019	26.38	-0.75%	0	0
11.2.2019	26.36	-0.08%	0	0
4.2.2019	26.30	+5.75%	0	0
5.11.2018	26.30	+6.74%	0	0
3.7.2018	26.29	+4.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›