EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2018 | 19.36 | -9.11% | 0 | 0 | ||||||||||
| 27.4.2018 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
| 27.8.2018 | 16.04 | -8.60% | 0 | 0 | ||||||||||
| 19.12.2018 | 16.79 | -8.20% | 0 | 0 | ||||||||||
| 3.10.2017 | 22.10 | -7.92% | 0 | 0 | ||||||||||
| 3.9.2018 | 16.95 | -7.73% | 0 | 0 | ||||||||||
| 7.6.2018 | 21.36 | -7.33% | 0 | 0 | ||||||||||
| 25.6.2018 | 24.02 | -7.04% | 0 | 0 | ||||||||||
| 18.7.2018 | 21.25 | -6.92% | 0 | 0 | ||||||||||
| 15.10.2018 | 23.97 | -6.80% | 0 | 0 | ||||||||||
| 4.10.2017 | 20.60 | -6.79% | 0 | 0 | ||||||||||
| 17.8.2018 | 18.66 | -6.61% | 0 | 0 | ||||||||||
| 22.10.2018 | 23.53 | -6.40% | 0 | 0 | ||||||||||
| 30.1.2019 | 27.33 | -6.31% | 0 | 0 | ||||||||||
| 17.7.2018 | 22.83 | -6.28% | 0 | 0 | ||||||||||
| 28.8.2018 | 15.06 | -6.11% | 0 | 0 | ||||||||||
| 31.5.2018 | 24.98 | -5.95% | 0 | 0 | ||||||||||
| 10.1.2019 | 15.43 | -5.74% | 0 | 0 | ||||||||||
| 25.10.2018 | 22.70 | -5.57% | 0 | 0 | ||||||||||
| 21.11.2018 | 22.93 | -5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
